TGJU Mercados locales y globales
Foro en línea
Euro Zone
Euro Zone

eur/usd

1.0833
Live Rate
0 (0.54%)
Cambiar
27 February 2020
Hora 07:00:26
0 (1.56%)
Cambio / 3 meses
0 (2.34%)
Cambio / 6 meses
0 (4.71%)
Fluctuación anual

18 Karat Gold

36
Live Rate
0 (0%)
Cambiar
26 February 2020
Hora 10:01:30
5 (16.13%)
Cambio / 3 meses
3 (9.09%)
Cambio / 6 meses
8 (28.57%)
Fluctuación anual

Euro Zone

Indicador Valor Financiar Anterior Baja Alto Cambiar Cambio % Hora Gráfico
AstraZeneca 928.96 1.22T - 904.4 929.7 0.00 0.00% 2020/02/26 Hora 23:08
Novo Nordisk B 418.28 988.78B - 405.5 419.45 0.00 0.00% 2020/02/26 Hora 23:08
Hufvudstaden A 187.01 936.45B - 184 187.3 0.00 0.00% 2020/02/26 Hora 23:08
Statoil 150.48 503.74B - 148.82 151.62 0.00 0.00% 2020/02/26 Hora 23:08
ABB 185 474.23B - 185 185 0.00 0.00% 2019/06/12 Hora 0:00
Investor B 508.06 395.22B - 499.7 514.2 0.00 0.00% 2020/02/26 Hora 23:08
Investor A 514.6 395.22B - 498.4 514.6 0.00 0.00% 2020/02/26 Hora 23:08
Alibaba 195 380.30B - 187.2 195 0.00 0.00% 2020/02/26 Hora 20:19
Atlas Copco B 305.13 373.27B - 287.4 305.13 0.00 0.00% 2020/02/26 Hora 23:08
Atlas Copco A 345.91 373.27B - 329 345.91 0.00 0.00% 2020/02/26 Hora 23:08
Visa A 176.74 369.74B - 172.64 176.74 0.00 0.00% 2020/02/26 Hora 23:08
Nordea Bank 79.42 325.84B - 78.41 80.44 0.00 0.00% 2020/02/26 Hora 23:08
Volvo A 158 325.67B - 156 159.4 0.00 0.00% 2020/02/26 Hora 23:08
Volvo B 159.02 325.67B - 155.3 159.1 0.00 0.00% 2020/02/26 Hora 23:08
Samsung Electronics DRC 1159.36 320.80B - 1145 1159.36 0.00 0.00% 2020/02/26 Hora 23:08
Samsung Electronics Co Ltd DRC Pref 975.65 320.80B - 975.65 975.65 0.00 0.00% 2020/02/26 Hora 23:08
H&M B 186.37 308.67B - 183.06 186.37 0.00 0.00% 2020/02/26 Hora 23:08
Oersted 718.85 307.43B - 703.2 731.8 0.00 0.00% 2020/02/26 Hora 23:08
Nestle 101.072 302.32B - 101.072 101.072 0.00 0.00% 2019/06/12 Hora 0:00
Nestle 89.99 284.36B - 89.99 89.99 0.00 0.00% 2019/06/12 Hora 0:00
Roche Holding 274.4 277.95B - 274.4 274.4 0.00 0.00% 2019/06/12 Hora 4:01
Roche Holding Participation 273.96 277.95B - 273.96 273.96 0.00 0.00% 2019/06/12 Hora 4:01
LM Ericsson B 82.17 272.26B - 79.76 82.17 0.00 0.00% 2020/02/26 Hora 23:08
Ericsson A 85.59 272.26B - 83 85.59 0.00 0.00% 2020/02/26 Hora 23:08
DnB 167.79 267.10B - 165.35 168.82 0.00 0.00% 2020/02/26 Hora 23:08
ASSA ABLOY B 228.83 255.37B - 222.6 228.83 0.00 0.00% 2020/02/26 Hora 23:08
Nordea Bank 56.52 229.79B - 55.5 57 0.00 0.00% 2020/02/26 Hora 23:08
Telenor 156.55 228.92B - 154.65 157.65 0.00 0.00% 2020/02/26 Hora 23:08
Nokia Oyj 38.7 218.14B - 37.16 38.7 0.00 0.00% 2020/02/26 Hora 23:08
Svenska Handelsbanken A 104.06 214.64B - 101.2 104.65 0.00 0.00% 2020/02/26 Hora 23:08
Svenska Handelsbanken B 104.98 214.64B - 104.6 109.4 0.00 0.00% 2020/02/26 Hora 23:08
Sandvik AB 167.61 212.87B - 160.85 168.65 0.00 0.00% 2020/02/26 Hora 23:08
Essity B 299.31 212.60B - 292.7 302.05 0.00 0.00% 2020/02/26 Hora 23:08
Essity A 301.69 212.60B - 297 302.5 0.00 0.00% 2020/02/26 Hora 23:08
SEB A 96.91 212.03B - 95.52 97.95 0.00 0.00% 2020/02/26 Hora 23:08
SEB C 100.83 212.03B - 100.83 101.8 0.00 0.00% 2020/02/26 Hora 23:08
Coloplast 929.5 198.17B - 896.9 929.5 0.00 0.00% 2020/02/26 Hora 23:08
Novartis 87.865 195.75B - 87.865 87.865 0.00 0.00% 2019/06/12 Hora 0:00
Louis Vuitton 380.47 194.03B - 370.3 384.6 0.00 0.00% 2020/02/26 Hora 23:08
Novartis 78.3687 184.14B - 78.3687 78.3687 0.00 0.00% 2019/06/12 Hora 0:00