TGJU Mercados locales y globales
Foro en línea
Egypt
Egypt

egp/usd

0.0641
Live Rate
0 (0%)
Cambiar
28 February 2020
Hora 08:01:05
0 (3.05%)
Cambio / 3 meses
0 (5.78%)
Cambio / 6 meses
0 (12.06%)
Fluctuación anual

EGX 100

13,009
Live Rate
0 (0%)
Cambiar
27 February 2020
Hora 16:30:59
841 (6.07%)
Cambio / 3 meses
1,587 (10.87%)
Cambio / 6 meses
1,795 (12.13%)
Fluctuación anual

Egypt

Indicador Valor Financiar Anterior Baja Alto Cambiar Cambio % Hora Gráfico
Commercial Int Bank 82 122.52B - 82 83.59 0.00 0.00% 2020/02/27 Hora 20:08
Qatar Natl Bank 51.5 49.99B - 51 51.5 0.00 0.00% 2020/02/27 Hora 17:07
Vodafone Egypt Telecom 170 40.80B - 170 170 0.00 0.00% 2020/02/26 Hora 17:05
Eastern Tobacco 14.25 32.67B - 14 14.25 0.00 0.00% 2020/02/27 Hora 20:08
Global Telecom 4.9 23.13B - 4.9 4.9 0.00 0.00% 2020/02/05 Hora 0:27
Abou Kir Fertilizers 16.7 21.73B - 16.7 17.49 0.00 0.00% 2020/02/27 Hora 17:07
El Sewedy Electric 9.32 21.43B - 9.32 9.8 0.00 0.00% 2020/02/27 Hora 20:08
Telecom Egypt 12.2 20.81B - 12.18 12.4 0.00 0.00% 2020/02/27 Hora 20:08
T M G Holding 7.43 15.54B - 7.4 7.54 0.00 0.00% 2020/02/27 Hora 20:08
Credit Agricole Egypt 42 13.06B - 42 42 0.00 0.00% 2020/02/27 Hora 17:07
Alexandria Containers&goods 8.76 13.05B - 8.76 8.76 0.00 0.00% 2020/02/27 Hora 20:08
Emaar Misr for Development SAE 2.63 12.64B - 2.6 2.79 0.00 0.00% 2020/02/27 Hora 20:08
Hermes Holding Co 14.54 11.68B - 14.25 15.46 0.00 0.00% 2020/02/27 Hora 20:08
Misr Fertilizers 50.5 11.57B - 50 50.5 0.00 0.00% 2020/02/27 Hora 20:08
Orascom Construction Ltd 88 11.13B - 85 88 0.00 0.00% 2020/02/27 Hora 20:08
Misr Kuwait 0.9 11.04B - 0.9 0.9 0.00 0.00% 2020/02/07 Hora 19:36
Edita Food 13.95 10.12B - 13.95 13.95 0.00 0.00% 2020/02/27 Hora 14:13
Cleopatra Hospital 5.25 8.40B - 5.25 5.44 0.00 0.00% 2020/02/27 Hora 20:08
Cairo Invest RE 13.5 7.87B - 13.4 13.5 0.00 0.00% 2020/02/26 Hora 20:19
Heliopolis Housing 5.44 7.65B - 5.4 5.8 0.00 0.00% 2020/02/27 Hora 20:08
Juhayna Food 7.98 7.52B - 7.98 7.98 0.00 0.00% 2020/02/27 Hora 20:08
EIPICO 69 7.24B - 69 70 0.00 0.00% 2020/02/27 Hora 20:08
EL Ezz Aldekhela Steel 500 6.88B - 500 500 0.00 0.00% 2020/02/27 Hora 17:07
Ibnsina Pharma 8.35 6.85B - 8.31 8.42 0.00 0.00% 2020/02/27 Hora 20:08
MM Group 10.5 6.50B - 10.5 9.2 0.00 0.00% 2020/02/27 Hora 20:08
NHPS 32.5 6.45B - 32.5 32.5 0.00 0.00% 2020/01/28 Hora 0:00
Fawry Banking and Payment 8.79 6.30B - 8.79 8.79 0.00 0.00% 2020/02/27 Hora 17:07
Medinet Nasr Housing 4.28 6.29B - 4.26 4.32 0.00 0.00% 2020/02/27 Hora 20:08
Faisal Islamic Bank of Egypt 14.2 6.23B - 14.2 14.21 0.00 0.00% 2020/02/27 Hora 20:08
Egyptian Int Tourism 15.28 6.11B - 15.28 15.28 0.00 0.00% 2020/02/05 Hora 0:27
Dice Sport&Casual Wear 0.93 6.11B - 0.93 0.93 0.00 0.00% 2020/02/07 Hora 19:36
Housing&Develop Bank 41.62 5.50B - 41.62 42 0.00 0.00% 2020/02/27 Hora 20:08
Orascom Hotels 4.39 5.36B - 4.39 4.68 0.00 0.00% 2020/02/27 Hora 20:08
National Bank of Kuwait 35 5.35B - 35 35 0.00 0.00% 2020/02/24 Hora 20:38
Egypt Aluminum 12 5.08B - 11.88 12.29 0.00 0.00% 2020/02/27 Hora 20:08
Citadel Capital - CS 2.03 5.03B - 2.03 2.15 0.00 0.00% 2020/02/27 Hora 20:08
Oriental Weavers 10.4 4.66B - 10.4 10.4 0.00 0.00% 2020/02/27 Hora 17:07
Kima 4.85 4.47B - 4.83 5.06 0.00 0.00% 2020/02/27 Hora 20:08
Palm Hills Develop 1.399 4.44B - 1.387 1.45 0.00 0.00% 2020/02/27 Hora 20:08
Ezz Steel 7.94 4.39B - 7.94 8.08 0.00 0.00% 2020/02/27 Hora 17:07