TGJU Mercados locales y globales
Foro en línea
China
China

cny/usd

0.1425
Live Rate
0 (0.14%)
Cambiar
25 February 2020
Hora 15:36:32
0 (0.28%)
Cambio / 3 meses
0 (1.06%)
Cambio / 6 meses
0 (4.75%)
Fluctuación anual

18 Karat Gold

281
Live Rate
0 (0%)
Cambiar
24 February 2020
Hora 17:01:57
37 (15.16%)
Cambio / 3 meses
24 (9.34%)
Cambio / 6 meses
70 (33.18%)
Fluctuación anual

S&P/CITIC50

3,443
Live Rate
0 (0%)
Cambiar
4 February 2020
Hora 18:05:26
95 (2.84%)
Cambio / 3 meses
106 (3.17%)
Cambio / 6 meses
370 (12.05%)
Fluctuación anual

China

Indicador Valor Financiar Anterior Baja Alto Cambiar Cambio % Hora Gráfico
ICBC 5.41 1.93T 5.4 5.4 5.41 0.03 0.55% 2020/02/25 Hora 14:06
China Construction Bank Co 6.64 1.66T - 6.64 6.64 0.07 1.05% 2020/02/25 Hora 11:57
Ping An Insurance 80.19 1.47T 79.97 79.97 80.19 0.53 0.66% 2020/02/25 Hora 14:06
Kweichow Moutai 1074.81 1.35T 1073.22 1073.22 1074.81 12.37 1.15% 2020/02/25 Hora 14:06
Agricultural Bank China A 3.43 1.20T - 3.43 3.43 0.03 0.87% 2020/02/25 Hora 11:57
Bank of China A 3.57 1.05T - 3.57 3.57 0.02 0.56% 2020/02/25 Hora 11:57
PetroChina A 5.19 949.88B 5.17 5.17 5.19 0.09 1.73% 2020/02/25 Hora 14:06
China Life Insurance A 31.05 877.65B 30.88 30.88 31.05 0.59 1.90% 2020/02/25 Hora 14:06
China Merchants Bank 34.63 873.37B 34.64 34.63 34.64 0.42 1.21% 2020/02/25 Hora 14:06
China Petrol A 4.66 564.19B - 4.66 4.66 0.06 1.29% 2020/02/25 Hora 11:57
Wuliangye A 125.3 486.37B 124.99 124.99 125.3 1.80 1.44% 2020/02/25 Hora 14:06
Foxconn Industrial Internet 19.96 396.30B 19.82 19.82 19.96 0.18 0.90% 2020/02/25 Hora 14:06
Bank of Communications Co Ltd 5.28 392.11B - 5.28 5.28 0.03 0.57% 2020/02/25 Hora 11:57
Jiangsu Hengrui 88.31 390.58B 88.16 88.16 88.31 0.07 0.08% 2020/02/25 Hora 14:06
Midea Group A 54.43 380.30B 54.1 54.1 54.43 0.48 0.88% 2020/02/25 Hora 14:06
China Yangtze Power 17.18 377.96B 17.25 17.18 17.25 0.23 1.34% 2020/02/25 Hora 14:06
Industrial Bank 17.71 367.91B 17.66 17.66 17.71 0.13 0.73% 2020/02/25 Hora 14:06
Gree Electric A 60.25 362.45B 60.12 60.12 60.25 1.32 2.19% 2020/02/25 Hora 14:06
Shanghai High Speed Railway 7.19 358.48B 7.15 7.15 7.19 0.11 1.53% 2020/02/25 Hora 14:06
Hik Vision Digital A 38.35 358.38B 38 38 38.35 0.70 1.83% 2020/02/25 Hora 14:06
Amperex Tech A 161.85 357.43B 161.97 161.85 161.97 7.44 4.82% 2020/02/25 Hora 14:06
China Vanke A 29.33 331.49B 29.27 29.27 29.33 0.43 1.49% 2020/02/25 Hora 14:06
Pudong Development Bank 11.09 325.51B 11.11 11.09 11.11 0.07 0.63% 2020/02/25 Hora 14:06
China Shenhua Energy SH 16.24 323.01B 16.25 16.24 16.25 0.29 1.79% 2020/02/25 Hora 14:06
Shenzhen Mindray Bio-Medical 259.38 315.33B 256.68 256.68 259.38 9.30 3.72% 2020/02/25 Hora 14:06
CITIC Securities 25.21 305.47B 24.76 24.76 25.21 0.17 0.68% 2020/02/25 Hora 14:06
China Pacific Insurance 33.38 302.49B 33.31 33.31 33.38 0.37 1.11% 2020/02/25 Hora 14:06
Ping An Bank A 15.04 291.87B 14.98 14.98 15.04 0.19 1.26% 2020/02/25 Hora 14:06
People's Insurance 7.21 282.20B 7.14 7.14 7.21 0.11 1.53% 2020/02/25 Hora 14:06
SAIC Motor Corp 23.68 276.66B 23.67 23.67 23.68 0.02 0.08% 2020/02/25 Hora 14:06
Foshan Haitian Food 102.17 275.90B 101.95 101.95 102.17 1.77 1.73% 2020/02/25 Hora 14:06
Anhui Conch Cement 51.95 275.30B 51.68 51.68 51.95 1.07 2.06% 2020/02/25 Hora 14:06
Luxshare Precision A 51.04 273.01B 49.9 49.9 51.04 0.04 0.08% 2020/02/25 Hora 14:06
China Citic Bank A 5.55 271.59B - 5.55 5.55 0.09 1.62% 2020/02/25 Hora 11:57
China Securities 34.8 266.09B 34.95 34.8 34.95 0.34 0.98% 2020/02/25 Hora 14:06
Muyuan Foodstuff A 119.97 264.49B 118.29 118.29 119.97 8.40 7.53% 2020/02/25 Hora 14:06
China Minsheng Banking 5.81 254.38B 5.8 5.8 5.81 0.05 0.86% 2020/02/25 Hora 14:06
Zte A 55.11 254.01B 52.88 52.88 55.11 5.00 9.98% 2020/02/25 Hora 14:06
China State Construction 5.23 219.53B 5.22 5.22 5.23 0.06 1.15% 2020/02/25 Hora 14:06
Dingtai New Mat A 49.63 219.10B 49.4 49.4 49.63 3.67 7.99% 2020/02/25 Hora 14:06