TGJU Mercados locales y globales
Foro en línea
Canada
Canada

cad/usd

0.755
Live Rate
0 (0.49%)
Cambiar
27 February 2020
Hora 07:00:25
0 (0.31%)
Cambio / 3 meses
0 (0.37%)
Cambio / 6 meses
0 (0.74%)
Fluctuación anual

S&P/TSX MidCap

1,016
Live Rate
3 (0.25%)
Cambiar
27 February 2020
Hora 01:00:57
6 (0.62%)
Cambio / 3 meses
51 (5.32%)
Cambio / 6 meses
57 (5.92%)
Fluctuación anual

Canada

Indicador Valor Financiar Anterior Baja Alto Cambiar Cambio % Hora Gráfico
Toronto Dominion Bank Pref C 17.26 133.27B - 17.26 17.26 0.02 0.12% 2020/02/27 Hora 1:53
Toronto Dominion Bank Pref F 24.7 133.27B - 24.7 24.7 0.10 0.40% 2020/02/27 Hora 1:53
Toronto Dominion Bank Pref E 19.4 133.27B - 19.4 19.53 0.00 0.00% 2020/02/26 Hora 23:08
Toronto Dominion Bank Pref D 19.14 133.27B - 19.13 19.15 0.00 0.00% 2020/02/26 Hora 23:08
Toronto Dominion Bank Pref A 16.95 133.27B - 16.95 16.95 0.08 0.47% 2020/02/27 Hora 1:53
Toronto-Dominion Bank Pref H 25.64 133.27B - 25.64 25.64 0.01 0.04% 2020/02/27 Hora 1:53
Toronto Dominion Bank Pref B 17.1 133.27B - 17.1 17.11 0.00 0.00% 2020/02/26 Hora 23:08
Toronto Dominion Bank 73.26 132.98B - 73.26 73.26 0.20 0.27% 2020/02/27 Hora 1:53
Bank of Nova Scotia Pref H 25.69 88.12B - 25.69 25.75 0.00 0.00% 2020/02/26 Hora 23:08
Bank of Nova Scotia Pref E 25.78 88.12B - 25.78 25.78 0.01 0.04% 2020/02/27 Hora 1:53
Bank of Nova Scotia Pref F 24.57 88.12B - 24.57 24.57 0.03 0.12% 2020/02/27 Hora 1:53
Bank of Nova Scotia Pref G 25.88 88.12B - 25.88 25.88 0.08 0.31% 2020/02/27 Hora 1:53
Bank of Nova Scotia 72.48 88.12B - 72.48 72.48 0.29 0.40% 2020/02/27 Hora 1:53
BNS Pref 40 19.79 88.12B - 19.79 19.79 0.03 0.15% 2020/02/27 Hora 1:53
Bank Of Nova Scotia Non Cm 30 Prf 24.87 88.12B - 24.83 24.87 0.00 0.00% 2020/02/25 Hora 20:00
Bnk Of Nva 3.70% Five Rst 32 Prf 24.56 88.12B - 24.56 24.56 0.02 0.08% 2020/02/27 Hora 1:53
Bank of Nova Scotia Pref D 24.9 88.12B - 24.89 24.9 0.00 0.00% 2020/02/25 Hora 20:00
CNOOC ADR 210 86.63B - 210 210 0.00 0.00% 2020/02/06 Hora 1:33
Brookfield Asset Managemnt 18 Prf 22.49 85.64B - 22.49 22.49 0.08 0.36% 2020/02/27 Hora 1:53
Brookfield Asset Cl A 36 Cum Prf 22.7 85.64B - 22.7 22.7 0.10 0.44% 2020/02/27 Hora 1:53
Brookfield Asset Cl A 32 Cum Prf 19.77 85.64B - 19.77 19.77 0.03 0.15% 2020/02/27 Hora 1:53
Brokfld Aset Mgt Cl A 26 Cum Prf 15 85.64B - 15 15 0.16 1.07% 2020/02/27 Hora 1:53
Brookfld Ast Man 34 Cl A Cum Prf 18.09 85.64B - 18.09 18.09 0.13 0.72% 2020/02/27 Hora 1:53
Brookfld Ast Mgt Cl A 30 Cum Prf 18.88 85.64B - 18.88 18.88 0.24 1.27% 2020/02/27 Hora 1:53
Brkfld Asst Mgnt 28 Cl A Cum Prf 12.73 85.64B - 12.73 12.73 0.06 0.47% 2020/02/27 Hora 1:53
Brookfield Asset Mgmt 2 Cl A Prf 11.08 85.64B - 11.08 11.08 0.09 0.81% 2020/02/27 Hora 1:53
Brookfield Asset Management 84.9 85.36B - 84.9 84.9 0.98 1.15% 2020/02/27 Hora 1:53
Brookfield Asset Management Inc Pref 46 25.51 85.29B - 25.51 25.51 0.09 0.35% 2020/02/27 Hora 1:53
Brookfield Asset Management 84.68 85.29B - 84.68 84.68 0.43 0.51% 2020/02/27 Hora 1:53
Brookfield Asset Management Pref A 44 25.42 85.29B - 25.42 25.42 0.01 0.04% 2020/02/27 Hora 1:53
Brookfield Asset Management Pref C 10.9 85.29B - 10.9 10.9 0.00 0.00% 2020/02/26 Hora 1:53
Brookfield Asset Management Pref G 14.7 85.29B - 14.7 14.7 0.00 0.00% 2020/02/26 Hora 1:53
Brookfield Asset Management Pref A 38 16.19 85.29B - 16.19 16.19 0.09 0.56% 2020/02/27 Hora 1:53
Brookfield Asset Pref A 25.11 85.29B - 25.11 25.11 0.04 0.16% 2020/02/27 Hora 1:53
Brookfield Asset Management Pref E 15.59 85.29B - 15.59 15.75 0.00 0.00% 2020/02/26 Hora 23:08
Brookfield Asset Management Pref K 11.11 85.29B - 11.11 11.11 0.08 0.73% 2020/02/27 Hora 1:53
Brookfield Asset Management Pref A 37 23.01 85.29B - 23.01 23.01 0.07 0.30% 2020/02/27 Hora 1:53
Brookfield Asset Management Pref M 22.49 85.29B - 22.49 22.49 0.12 0.53% 2020/02/27 Hora 1:53
Brookfield Asset Management Pref A 40 17.6 85.29B - 17.6 17.6 0.00 0.00% 2020/02/26 Hora 1:53
Brookfield Asset Management Pref A 42 17.52 85.29B - 17.52 17.52 0.01 0.06% 2020/02/27 Hora 1:53