TGJU Mercados locales y globales
Foro en línea
Belgium
Belgium

BEL 20 Net Return

8,378
Live Rate
0 (0%)
Cambiar
6 April 2020
Hora 20:31:08
2,852 (25.39%)
Cambio / 3 meses
1,807 (17.74%)
Cambio / 6 meses
1,995 (19.23%)
Fluctuación anual

Belgium

Indicador Valor Financiar Anterior Baja Alto Cambiar Cambio % Hora Gráfico
Microsoft 161.16 1.26T - 161.16 161.16 0.16 0.10% 2020/04/07 Hora 0:38
Intel 56.01 250.11B - 56.01 56.01 0.00 0.00% 2020/03/31 Hora 21:05
Cisco 43 175.70B - 43 43 0.00 0.00% 2020/04/01 Hora 17:53
Chevron 115 150.93B - 115 115 0.00 0.00% 2020/04/06 Hora 21:00
IBM 100.5 102.01B - 100.5 101.7 0.00 0.00% 2020/03/18 Hora 20:06
Anheuser Busch Inbev 41.81 67.76B - 41.81 41.81 0.48 1.16% 2020/04/07 Hora 0:38
Volkswagen ST 123 62.41B - 119.5 123 0.00 0.00% 2020/04/06 Hora 21:41
Deutsche Telekom AG 12.24 57.82B - 12.1 12.24 0.00 0.00% 2020/04/06 Hora 21:41
Santander 2.21 36.98B - 2.19 2.21 0.00 0.00% 2020/04/06 Hora 21:00
ENI 9.25 33.28B - 10.09 9.5 0.00 0.00% 2020/04/06 Hora 21:00
Muench. Rueckvers. 178.4 25.98B - 178.4 178.4 0.00 0.00% 2020/04/06 Hora 15:37
E.ON SE 8.93 22.81B - 8.93 8.93 0.00 0.00% 2020/04/06 Hora 14:59
Telefonica 4.33 22.14B - 4.16 4.33 0.00 0.00% 2020/04/06 Hora 21:00
BBVA 2.91 19.65B - 2.91 2.91 0.00 0.00% 2020/04/03 Hora 15:05
KBC 45.03 17.29B - 45.03 45.03 0.24 0.54% 2020/04/07 Hora 0:38
UCB 80.58 15.58B - 80.58 80.58 0.02 0.02% 2020/04/07 Hora 0:38
GBL 69.08 10.88B - 69.08 69.08 0.24 0.35% 2020/04/07 Hora 0:38
Telecom Italia 0.3891 8.23B - 0.3891 0.3891 0.00 0.00% 2020/04/06 Hora 17:56
Umicore 34 8.13B - 34 34 0.30 0.88% 2020/04/07 Hora 0:38
Proximus 20.76 7.36B - 20.76 20.76 0.27 1.30% 2020/04/07 Hora 0:38
Ageas 34.47 7.03B - 34.47 34.47 0.11 0.32% 2020/04/07 Hora 0:38
Etablissementen Fr Colruyt 51.22 7.01B - 51.22 51.22 0.66 1.31% 2020/04/07 Hora 0:38
Solvay 67.64 6.95B - 67.64 67.64 0.42 0.62% 2020/04/07 Hora 0:38
Sofina 203 6.62B - 203 203 2.00 0.99% 2020/04/07 Hora 0:38
Elia 90.9 6.37B - 90.9 90.9 0.70 0.77% 2020/04/07 Hora 0:38
Argen-X 128 5.24B - 126.3 128.8 0.00 0.00% 2020/04/06 Hora 21:00
Siemens AG 81.94 4.58B - 81.94 81.94 0.44 0.54% 2020/04/07 Hora 0:38
Warehouses de Pauw 24.91 4.13B - 24.91 24.91 0.07 0.28% 2020/04/07 Hora 0:38
Ackermans 117.7 3.84B - 117.7 117.7 0.30 0.25% 2020/04/07 Hora 0:38
Telenet 32.44 3.53B - 32.44 32.44 0.06 0.18% 2020/04/07 Hora 0:38
Cofinimmo-Sicafi 115.6 2.99B - 115.2 116.6 0.00 0.00% 2020/04/06 Hora 21:00
Tubize-Fin 67.2 2.93B - 67.2 67.2 0.20 0.30% 2020/04/07 Hora 0:38
Shurgard Self Storage 27.75 2.48B - 27.75 28 0.00 0.00% 2020/04/06 Hora 21:41
Cofinimmo Priv2 95 2.39B - 95 95 0.00 0.00% 2019/07/08 Hora 0:00
DIeteren SA 45 2.36B - 44.8 45.5 0.00 0.00% 2020/04/06 Hora 21:00
Lotus Bakeries 2830 2.26B - 2830 2830 10.00 0.35% 2020/04/07 Hora 0:38
Aedifica 91.5 2.24B - 91.5 91.5 0.10 0.11% 2020/04/07 Hora 0:38
Brederode 70.5 2.07B - 69.7 70.5 0.00 0.00% 2020/04/06 Hora 21:00
KBC Ancora 26.32 1.95B - 26.32 26.32 0.46 1.75% 2020/04/07 Hora 0:38
Euronav 9.21 1.93B - 9.21 9.21 0.07 0.77% 2020/04/07 Hora 0:38