TGJU Mercados locales y globales
Foro en línea
Austria
Austria

ATX Prime

1,434
Live Rate
0 (0%)
Cambiar
17 February 2020
Hora 22:01:57
10 (0.71%)
Cambio / 3 meses
154 (12.00%)
Cambio / 6 meses
38 (2.55%)
Fluctuación anual

Austria

Indicador Valor Financiar Anterior Baja Alto Cambiar Cambio % Hora Gráfico
Apple 300.55 1.31T - 300.55 300.55 0.00 0.00% 2020/02/17 Hora 23:03
Microsoft 172.54 1.30T - 172.54 172.54 0.00 0.00% 2020/02/17 Hora 23:03
Amazon.com 1982.2 980.72B - 1982.2 1982.2 0.00 0.00% 2020/02/17 Hora 23:03
Alphabet Inc C 1411.2 964.50B - 1411.2 1411.2 0.00 0.00% 2020/02/17 Hora 23:03
Alphabet A 1411.6 964.50B - 1411.6 1411.6 0.00 0.00% 2020/02/17 Hora 23:03
Facebook 199.14 563.63B - 199.14 199.14 0.00 0.00% 2020/02/17 Hora 23:03
Berkshire Hathaway B 210.35 513.21B - 210.35 210.35 0.00 0.00% 2020/02/17 Hora 23:03
Visa 195.82 417.23B - 195.82 195.82 0.00 0.00% 2020/02/17 Hora 23:03
JPMorgan 127.4 397.86B - 127.4 127.4 0.00 0.00% 2020/02/17 Hora 23:03
J&J 139.36 364.62B - 139.36 139.36 0.00 0.00% 2020/02/17 Hora 23:03
Mastercard 318.2 316.83B - 318.2 318.2 0.00 0.00% 2020/02/17 Hora 23:03
Walmart 109.92 308.65B - 109.92 109.92 0.00 0.00% 2020/02/17 Hora 23:03
Bank of America 32.045 289.28B - 32.045 32.045 0.00 0.00% 2020/02/17 Hora 23:03
Intel 62.42 265.50B - 62.42 62.42 0.00 0.00% 2020/02/17 Hora 23:03
UnitedHealth 275.95 261.22B - 275.95 275.95 0.00 0.00% 2020/02/17 Hora 23:03
AT&T 35.365 257.85B - 35.365 35.365 0.00 0.00% 2020/02/17 Hora 23:03
Home Depot 226.3 247.63B - 226.3 226.3 0.00 0.00% 2020/02/17 Hora 23:03
Exxon Mobil 56.24 236.80B - 56.24 56.24 0.00 0.00% 2020/02/17 Hora 23:03
Coca-Cola 55.65 236.78B - 55.65 55.65 0.00 0.00% 2020/02/17 Hora 23:03
Walt Disney 129 232.48B - 129 129 0.00 0.00% 2020/02/17 Hora 23:03
Verizon 54.29 223.32B - 54.29 54.29 0.00 0.00% 2020/02/17 Hora 23:03
BHP Billiton Ltd 38.47 194.53B - 38.47 38.47 0.00 0.00% 2020/02/17 Hora 11:38
Merck&Co 76.8 194.18B - 76.8 76.8 0.00 0.00% 2020/02/17 Hora 23:03
Comcast 42.625 193.65B - 42.625 42.625 0.00 0.00% 2020/02/17 Hora 23:03
Chevron 101.96 192.08B - 101.96 101.96 0.00 0.00% 2020/02/17 Hora 23:03
PepsiCo 136.66 188.48B - 136.66 136.66 0.00 0.00% 2020/02/17 Hora 23:03
Cisco 43.315 183.88B - 43.315 43.315 0.00 0.00% 2020/02/17 Hora 23:03
Boeing 314.35 176.94B - 314.35 314.35 0.00 0.00% 2020/02/17 Hora 23:03
Adobe 354 170.88B - 354 354 0.00 0.00% 2020/02/17 Hora 23:03
Oracle 51.65 164.19B - 51.65 51.65 0.00 0.00% 2020/02/17 Hora 23:03
NVIDIA 269.35 163.66B - 269.35 269.35 0.00 0.00% 2020/02/17 Hora 23:03
Rio Tinto Ltd 97.84 161.38B - 97.84 97.84 0.00 0.00% 2020/02/17 Hora 11:38
Commonwealth Bank Pref E 105.55 158.14B - 105.55 105.55 0.00 0.00% 2020/02/17 Hora 11:38
Commonwealth Bank Australia 89.46 158.14B - 89.46 89.46 0.00 0.00% 2020/02/17 Hora 11:38
Commonwealth Bank Pref D 100.98 158.14B - 100.98 100.98 0.00 0.00% 2020/02/17 Hora 11:38
Commonwealth Bank Pref 104.25 158.14B - 104.25 104.25 0.00 0.00% 2020/02/17 Hora 11:38
Commonwealth Bank Pref 103.85 158.14B - 103.85 103.85 0.00 0.00% 2020/02/17 Hora 11:38
Salesforce.com 176.58 155.48B - 176.58 176.58 0.00 0.00% 2020/02/17 Hora 23:03
Netflix 351.8 154.04B - 351.8 351.8 0.00 0.00% 2020/02/17 Hora 23:03
CSL 332.55 150.93B - 332.55 332.55 0.00 0.00% 2020/02/17 Hora 11:38