TGJU Mercados locales y globales
Foro en línea
South Africa
South Africa

zar/usd

0.0688
Live Rate
0 (0.15%)
Cambiar
29 January 2020
Hora 10:36:07
0 (0.88%)
Cambio / 3 meses
0 (2.55%)
Cambio / 6 meses
0 (6.39%)
Fluctuación anual

18 Karat Gold

437
Live Rate
0 (0%)
Cambiar
2 January 2019
Hora 14:01:34
0 (0.00%)
Cambio / 3 meses
0 (0.00%)
Cambio / 6 meses
0 (0.00%)
Fluctuación anual

FTSE South Africa

5,718
Live Rate
0 (0%)
Cambiar
31 December 2019
Hora 15:02:18
165 (2.96%)
Cambio / 3 meses
128 (2.19%)
Cambio / 6 meses
292 (5.38%)
Fluctuación anual

Ask افریقای جنوبی

Indicador Bid Ask Anterior Baja Alto Cambiar Cambio % Hora Gráfico
AED/ZAR 3.9602 3.9629 3.958 3.958 3.9658 0.00 0.09% 2020/01/29 Hora 10:56
ARS/ZAR 0.242 0.2422 0.2419 0.2419 0.243 0.00 0.37% 2020/01/29 Hora 10:56
AUD/ZAR 9.8378 9.846 9.8402 9.8326 9.8564 0.01 0.06% 2020/01/29 Hora 10:56
BRL/ZAR 3.4675 3.4699 3.4656 3.4656 3.4754 0.01 0.15% 2020/01/29 Hora 10:56
BWP/ZAR 1.3425 1.3473 1.3491 1.3473 1.3546 0.01 0.52% 2020/01/29 Hora 10:56
CAD/ZAR 11.0467 11.0538 11.0498 11.0463 11.0748 0.02 0.16% 2020/01/29 Hora 10:56
CHF/ZAR 14.9273 14.937 14.9347 14.9233 14.9751 0.04 0.27% 2020/01/29 Hora 10:56
CNY/ZAR 2.0968 2.0976 2.0958 2.0958 2.1012 0.00 0.20% 2020/01/29 Hora 10:56
COP/ZAR - 0.0043 - 0.0043 0.0043 0.00 0.00% 2020/01/17 Hora 9:07
CYP/ZAR - 27.358 - 27.358 27.358 0.11 0.39% 2020/01/29 Hora 9:07
CZK/ZAR - 0.6345 - 0.6345 0.6345 0.00 0.25% 2020/01/29 Hora 9:07
DKK/ZAR 2.1417 2.1434 2.1433 2.143 2.1487 0.00 0.21% 2020/01/29 Hora 10:56
EGP/ZAR - 0.9221 - 0.9221 0.9221 0.00 0.00% 2020/01/28 Hora 11:07
EUR/ZAR 16.0084 16.0153 16.0159 16.0153 16.0608 0.04 0.26% 2020/01/29 Hora 10:56
GBP/ZAR 18.9179 18.9382 18.9375 18.9307 18.9765 0.02 0.10% 2020/01/29 Hora 10:56
GHS/ZAR - 2.6144 - 2.6144 2.6144 0.00 0.00% 2020/01/28 Hora 11:07
HKD/ZAR 1.8714 1.8721 1.8699 1.8696 1.8881 0.00 0.07% 2020/01/29 Hora 10:56
HUF/ZAR - 0.0479 - 0.0479 0.0479 0.00 0.00% 2020/01/28 Hora 13:07
IDR/ZAR - 0.1076 - 0.1076 0.1076 0.00 0.00% 2020/01/28 Hora 13:07
INR/ZAR 0.2042 0.2043 - 0.2041 0.2046 0.00 0.15% 2020/01/29 Hora 10:42
JPY/ZAR 0.1334 0.1335 0.1334 0.1331 0.1335 0.00 0.00% 2020/01/29 Hora 10:56
KES/ZAR - 0.1421 - 0.1421 0.1421 0.00 0.00% 2020/01/28 Hora 13:07
KRW/ZAR 1.2356 1.2363 1.2349 1.2349 1.2391 0.00 0.10% 2020/01/29 Hora 10:56
LKR/ZAR - 0.0808 - 0.0808 0.0808 0.00 0.00% 2020/01/28 Hora 15:07
LSL/ZAR - 0.9833 - 0.9833 0.9833 0.00 0.00% 2019/01/30 Hora 5:06
MAD/ZAR - 1.5076 - 1.5076 1.5076 0.00 0.00% 2020/01/28 Hora 12:35
MUR/ZAR - 0.3853 - 0.3853 0.3853 0.00 0.00% 2020/01/28 Hora 12:35
MWK/ZAR - 0.0199 - 0.0199 0.0199 0.00 0.00% 2020/01/28 Hora 15:07
MXN/ZAR 0.7762 0.7767 0.7779 0.7767 0.7788 0.00 0.13% 2020/01/29 Hora 10:56
MYR/ZAR 3.5633 3.5671 3.564 3.5611 3.6062 0.00 0.03% 2020/01/29 Hora 10:56
NAD/ZAR - 0.986 - 0.986 0.986 0.00 0.00% 2019/01/30 Hora 5:06
NGN/ZAR - 0.0404 - 0.0404 0.0404 0.00 0.00% 2020/01/28 Hora 12:35
NOK/ZAR 1.594 1.5951 1.5953 1.5951 1.5981 0.00 0.14% 2020/01/29 Hora 10:56
NZD/ZAR 9.4975 9.5099 9.5031 9.5003 9.55 0.02 0.22% 2020/01/29 Hora 10:56
OMR/ZAR - 38.0153 - 38.0153 38.0153 0.00 0.00% 2020/01/28 Hora 12:35
PHP/ZAR 0.2862 0.2864 0.2861 0.2861 0.2872 0.00 0.28% 2020/01/29 Hora 10:56
PKR/ZAR - 0.0946 - 0.0946 0.0946 0.00 0.00% 2020/01/28 Hora 12:35
PLN/ZAR 3.7478 3.7504 3.7498 3.7498 3.7597 0.01 0.24% 2020/01/29 Hora 10:56
PYG/ZAR - 0.0022 - 0.0022 0.0022 0.00 0.00% 2019/12/14 Hora 12:07
QAR/ZAR - 3.9826 - 3.9826 3.9826 0.00 0.00% 2020/01/27 Hora 12:07
RON/ZAR - 3.3464 - 3.3464 3.3464 0.00 0.00% 2020/01/27 Hora 12:07
RUB/ZAR 0.2332 0.2334 0.2336 0.2334 0.2339 0.00 0.17% 2020/01/29 Hora 10:21
RWF/ZAR - 0.0151 - 0.0151 0.0151 0.00 0.00% 2020/01/26 Hora 12:08
SAR/ZAR 3.8769 3.8797 3.8748 3.8748 3.8827 0.00 0.10% 2020/01/29 Hora 10:56
SEK/ZAR 1.5125 1.5136 1.5146 1.5132 1.5161 0.00 0.18% 2020/01/29 Hora 10:56
SGD/ZAR 10.7044 10.7112 10.7052 10.7052 10.7908 0.02 0.16% 2020/01/29 Hora 10:56
SZL/ZAR - 1 - 1 1 0.00 0.00% 2020/01/28 Hora 15:07
THB/ZAR 0.4699 0.4704 0.4697 0.4697 0.4731 0.00 0.53% 2020/01/29 Hora 10:56
TND/ZAR - 5.1415 - 5.1415 5.1415 0.00 0.00% 2020/01/28 Hora 5:07
TRY/ZAR 2.4453 2.4484 2.4459 2.4459 2.4543 0.00 0.18% 2020/01/29 Hora 10:56
TWD/ZAR 0.4832 0.4837 0.4833 0.4833 0.4863 0.00 0.19% 2020/01/29 Hora 10:56
TZS/ZAR - 0.0064 - 0.0064 0.0064 0.00 0.00% 2020/01/28 Hora 15:07
UGX/ZAR - 0.0039 - 0.0039 0.0039 0.00 0.00% 2020/01/11 Hora 15:07
UYU/ZAR - 0.4615 - 0.4615 0.4615 0.00 0.00% 2019/01/30 Hora 5:24
VEF/ZAR 0.0002 0.0002 - 0.0002 0.0002 0.00 0.00% 2020/01/09 Hora 0:42
XAG/ZAR - 264.05 - 264.05 264.05 0.00 0.00% 2020/01/28 Hora 15:07
XAU/ZAR - 23144.3 - 23144.3 23144.3 0.00 0.00% 2020/01/28 Hora 15:07
ZAR/AED 0.2524 0.2524 0.2527 0.2523 0.2528 0.00 0.08% 2020/01/29 Hora 10:56
ZAR/ARS 4.1301 4.1311 4.1362 4.1173 4.1397 0.01 0.34% 2020/01/29 Hora 10:56
ZAR/AUD 0.1016 0.1016 - 0.1015 0.1018 0.00 0.10% 2020/01/29 Hora 10:42
ZAR/BBD 0.1373 0.1402 0.1404 0.1402 0.1404 0.00 0.07% 2020/01/29 Hora 10:56
ZAR/BHD 0.0259 0.0259 - 0.0259 0.026 0.00 0.00% 2020/01/29 Hora 10:42
ZAR/BRL 0.2883 0.2883 0.2887 0.2878 0.2887 0.00 0.14% 2020/01/29 Hora 10:56
ZAR/BWP 0.7422 0.7449 0.7498 0.7449 0.7498 0.00 0.32% 2020/01/29 Hora 10:56
ZAR/CAD 0.0905 0.0905 - 0.0904 0.0906 0.00 0.11% 2020/01/29 Hora 10:56
ZAR/CHF 0.0669 0.067 - 0.0669 0.0671 0.00 0.30% 2020/01/29 Hora 8:21
ZAR/CLP 53.97 54.03 54.11 54.01 54.11 0.03 0.06% 2020/01/29 Hora 10:56
ZAR/CNY 0.4767 0.4769 0.4775 0.4765 0.4778 0.00 0.10% 2020/01/29 Hora 10:56
ZAR/COP - 231.4766 - 231.4766 231.4766 0.27 0.12% 2020/01/29 Hora 9:07
ZAR/CYP - 0.0365 - 0.0365 0.0365 0.00 0.27% 2020/01/29 Hora 9:07
ZAR/CZK 1.5742 1.5755 1.5762 1.5718 1.5765 0.00 0.22% 2020/01/29 Hora 10:56
ZAR/DKK 0.4665 0.4668 0.4666 0.4658 0.4673 0.00 0.19% 2020/01/29 Hora 10:56
ZAR/EGP 1.0811 1.0879 1.0906 1.0879 1.0908 0.00 0.04% 2020/01/29 Hora 10:56
ZAR/EUR 0.0625 0.0625 - 0.0624 0.0625 0.00 0.32% 2020/01/29 Hora 10:21
ZAR/GBP 0.0528 0.0528 - 0.0528 0.0529 0.00 0.00% 2020/01/29 Hora 8:42
ZAR/GHS - 0.3823 - 0.3823 0.3823 0.00 0.00% 2020/01/28 Hora 11:07
ZAR/HKD 0.5342 0.5344 0.5351 0.5293 0.5356 0.00 0.02% 2020/01/29 Hora 10:56
ZAR/HUF 21.1 21.12 21.13 21.08 21.13 0.03 0.14% 2020/01/29 Hora 10:56
ZAR/IDR 936.77 937.76 938.49 937.24 939.78 0.64 0.07% 2020/01/29 Hora 10:56
ZAR/INR 4.8962 4.8985 4.9 4.8912 4.9073 0.01 0.16% 2020/01/29 Hora 10:56
ZAR/ISK 8.53 8.55 - 8.53 8.56 0.01 0.12% 2020/01/29 Hora 8:42
ZAR/JMD 9.5 9.68 - 9.67 9.7 0.00 0.00% 2020/01/29 Hora 10:42
ZAR/JOD 0.0487 0.0488 - 0.0488 0.0489 0.00 0.00% 2020/01/29 Hora 10:42
ZAR/JPY 7.4948 7.4994 7.51 7.4966 7.5212 0.00 0.05% 2020/01/29 Hora 10:56
ZAR/KES 6.92 6.94 - 6.94 6.97 0.00 0.00% 2020/01/29 Hora 10:42
ZAR/KRW 80.887 80.931 81.041 80.763 81.086 0.02 0.02% 2020/01/29 Hora 10:56
ZAR/LBP 103.47 104.36 104.49 104.29 104.5 0.09 0.09% 2020/01/29 Hora 10:56
ZAR/LKR 12.47 12.48 12.5 12.47 12.5 0.01 0.08% 2020/01/29 Hora 10:56
ZAR/LSL - 1.0085 - 1.0085 1.0085 0.01 1.33% 2020/01/29 Hora 3:07
ZAR/LTL 0.2342 0.2342 - 0.2333 0.2349 0.00 0.00% 2018/05/07 Hora 0:00
ZAR/MAD 0.6635 0.6644 0.6649 0.6629 0.665 0.00 0.14% 2020/01/29 Hora 10:56
ZAR/MUR - 2.467 - 2.467 2.467 0.00 0.00% 2020/01/28 Hora 12:35
ZAR/MWK - 50.2364 - 50.2364 50.2364 0.00 0.00% 2020/01/28 Hora 15:07
ZAR/MXN 1.2873 1.2878 - 1.2861 1.2895 0.00 0.08% 2020/01/29 Hora 10:56
ZAR/MYR 0.2803 0.2806 0.281 0.28 0.2815 0.00 0.04% 2020/01/29 Hora 10:56
ZAR/NAD 0.9997 1.0003 1.0004 1.0002 1.0011 0.00 0.01% 2020/01/29 Hora 10:21
ZAR/NGN - 24.757 - 24.757 24.757 0.00 0.00% 2020/01/28 Hora 12:35
ZAR/NOK 0.6269 0.6276 0.6273 0.6257 0.6278 0.00 0.18% 2020/01/29 Hora 10:56
ZAR/NPR 7.83 7.83 - 7.83 7.85 0.01 0.13% 2020/01/29 Hora 10:56
ZAR/NZD 0.1052 0.1052 - 0.1046 0.1054 0.00 0.10% 2020/01/29 Hora 10:56
ZAR/OMR 0.0265 0.0265 0.0263 0.0263 0.0265 0.00 0.38% 2020/01/29 Hora 4:00
ZAR/PAB 0.0687 0.0687 - 0.0687 0.0688 0.00 0.00% 2020/01/29 Hora 10:56
ZAR/PHP 3.4924 3.4949 3.4993 3.4847 3.4993 0.01 0.31% 2020/01/29 Hora 10:56
ZAR/PKR 10.619 10.626 10.64 10.626 10.678 0.02 0.15% 2020/01/29 Hora 10:56
ZAR/PLN 0.2668 0.2669 0.2666 0.2661 0.2669 0.00 0.30% 2020/01/29 Hora 10:56
ZAR/PYG - 453.8707 - 453.8707 453.8707 0.00 0.00% 2020/01/26 Hora 12:08
ZAR/QAR 0.2502 0.2503 0.2506 0.2502 0.2506 0.00 0.08% 2020/01/29 Hora 10:56
ZAR/RON 0.2982 0.2986 0.2985 0.2981 0.2986 0.00 0.27% 2020/01/29 Hora 10:21
ZAR/RUB 4.2865 4.2865 4.2857 4.2773 4.2865 0.01 0.17% 2020/01/29 Hora 10:56
ZAR/RWF - 66.1052 - 66.1052 66.1052 0.00 0.00% 2020/01/26 Hora 12:08
ZAR/SAR 0.2578 0.2579 0.2582 0.2577 0.2582 0.00 0.12% 2020/01/29 Hora 10:56
ZAR/SEK 0.6607 0.6611 0.6605 0.6598 0.6611 0.00 0.21% 2020/01/29 Hora 10:56
ZAR/SGD 0.0934 0.0934 - 0.0926 0.0935 0.00 0.11% 2020/01/29 Hora 10:42
ZAR/SZL - 0.9984 - 0.9984 0.9984 0.00 0.00% 2020/01/28 Hora 15:07
ZAR/THB 2.1251 2.1285 2.131 2.1165 2.1314 0.01 0.46% 2020/01/29 Hora 10:56
ZAR/TND - 0.1945 - 0.1945 0.1945 0.00 0.00% 2020/01/28 Hora 5:07
ZAR/TRY 0.4082 0.4091 0.4093 0.4082 0.4093 0.00 0.25% 2020/01/29 Hora 10:56
ZAR/TWD 2.0666 2.0693 2.0714 2.0654 2.0717 0.00 0.11% 2020/01/29 Hora 10:56
ZAR/UGX - 250.3723 - 250.3723 250.3723 2.66 1.06% 2020/01/29 Hora 5:07
ZAR/UYU - 2.5578 - 2.5578 2.5578 0.00 0.15% 2020/01/29 Hora 5:07
ZAR/VEF 5122.8381 5135.6773 5142.7461 5111.9046 5142.7461 23.95 0.47% 2020/01/29 Hora 10:56
ZAR/XAF 40.92 40.92 40.98 40.92 41 0.01 0.02% 2020/01/29 Hora 10:56
ZAR/XCD 0.1856 0.1869 0.1872 0.1869 0.1872 0.00 0.05% 2020/01/29 Hora 10:56
ZAR/XOF 40.68 41.17 41.22 40.39 41.22 0.04 0.10% 2020/01/29 Hora 10:56
ZMK/ZAR - 0.0026 - 0.0026 0.0026 0.00 0.00% 2019/01/30 Hora 5:24
ZMW/ZAR - 0.9954 - 0.9954 0.9954 0.01 0.70% 2020/01/29 Hora 5:07
ZAR/USD 0.0687 0.0688 - 0.0687 0.0689 0.00 0.15% 2020/01/29 Hora 10:36
USD/ZAR 14.5445 14.5511 14.5501 14.53 14.6665 0.02 0.13% 2020/01/29 Hora 10:59