TGJU Mercados locales y globales
Foro en línea
United States
United States

eur/usd

1.1014
Live Rate
0 (0.05%)
Cambiar
28 January 2020
Hora 22:26:12
0 (0.68%)
Cambio / 3 meses
0 (1.03%)
Cambio / 6 meses
0 (3.65%)
Fluctuación anual

18 Karat Gold

37
Live Rate
1 (2.7%)
Cambiar
28 January 2020
Hora 11:02:45
1 (2.78%)
Cambio / 3 meses
3 (8.82%)
Cambio / 6 meses
6 (19.35%)
Fluctuación anual

DJ Composite

9,085
Live Rate
120 (1.34%)
Cambiar
28 January 2020
Hora 22:04:31
990 (12.22%)
Cambio / 3 meses
1,068 (13.32%)
Cambio / 6 meses
2,392 (35.75%)
Fluctuación anual

Ask ایالات متحده آمریکا

Indicador Bid Ask Anterior Baja Alto Cambiar Cambio % Hora Gráfico
ALL/USD - 0.009 - 0.009 0.0091 0.00 0.00% 2020/01/25 Hora 5:01
AWG/USD - 0.5555 - 0.5549 0.5555 0.00 0.00% 2020/01/28 Hora 22:28
BAM/USD - 0.5634 - 0.5628 0.5639 0.00 0.00% 2020/01/28 Hora 22:28
BAT/USD - 0.2271 0.22 0.2125 0.2291 0.00 1.16% 2020/01/28 Hora 22:28
BBD/USD - 0.495 - 0.4945 0.495 0.00 0.00% 2020/01/27 Hora 15:50
BCH/USD - 371.22 364.248 359.491 383.835 2.45 0.67% 2020/01/28 Hora 22:28
BDT/USD - 0.0118 0.0117 0.0117 0.0118 0.00 0.00% 2020/01/28 Hora 15:51
BGN/USD - 0.5617 - 0.5615 0.5628 0.00 0.11% 2020/01/28 Hora 22:28
BHD/USD - 2.6392 - 2.6343 2.6516 0.00 0.04% 2020/01/28 Hora 22:28
BIF/USD - 0.0005 - 0.0005 0.0005 0.00 20.00% 2019/01/29 Hora 3:41
BND/USD - 0.7363 - 0.7353 0.7385 0.00 0.00% 2020/01/28 Hora 22:28
BSD/USD - 0.9994 - 0.9994 0.9995 0.00 0.00% 2020/01/28 Hora 22:28
BTN/USD - 0.014 - 0.014 0.0141 0.00 0.00% 2020/01/22 Hora 3:01
BWP/USD - 0.0924 - 0.092 0.093 0.00 0.11% 2020/01/28 Hora 22:28
BYN/USD 0.4711 0.4721 0.4723 0.4693 0.4723 0.00 0.32% 2020/01/28 Hora 22:15
BYR/USD - 0.4977 - 0.4977 0.4977 0.00 0.00% 2019/01/30 Hora 4:48
BZD/USD - 0.4958 - 0.4954 0.4959 0.00 0.00% 2020/01/28 Hora 22:28
CDF/USD - 0.00062 - 0.00062 0.00062 0.00 0.00% 2018/05/12 Hora 0:00
CRC/USD - 0.0018 - 0.0017 0.0018 0.00 0.00% 2020/01/18 Hora 11:14
CUP/USD - 0.9999 - 0.999 0.9999 0.00 0.00% 2020/01/28 Hora 22:28
CVE/USD - 0.01 - 0.01 0.0101 0.00 0.00% 2020/01/25 Hora 7:01
CYP/USD - 0.02191 - 0.02191 0.02191 0.00 0.00% 2018/05/12 Hora 0:00
CZK/USD - 0.0436 - 0.0435 0.0438 0.00 0.00% 2020/01/28 Hora 22:11
DJF/USD - 0.00562 - 0.00562 0.00562 0.00 0.00% 2018/05/12 Hora 0:00
DOP/USD - 0.0187 - 0.0187 0.0188 0.00 0.00% 2020/01/21 Hora 9:01
DZD/USD - 0.0083 - 0.0083 0.0084 0.00 0.00% 2020/01/23 Hora 17:26
EOS/USD - 4.1211 3.9388 3.7885 4.1211 0.14 3.47% 2020/01/28 Hora 22:28
ETB/USD - 0.0313 - 0.0313 0.0315 0.00 0.00% 2020/01/25 Hora 11:01
ETC/USD - 10.6633 11.2762 10.3025 9.3312 0.25 2.42% 2020/01/28 Hora 22:28
GNF/USD - 0.00011 - 0.00011 0.00011 0.00 0.00% 2018/05/12 Hora 0:00
GNT/USD - 0.0364 - 0.0359 0.0377 0.00 1.68% 2020/01/28 Hora 22:28
GTQ/USD - 0.1298 - 0.1298 0.1304 0.00 0.15% 2020/01/28 Hora 22:28
GYD/USD - 0.0047 - 0.0047 0.0048 0.00 2.13% 2020/01/28 Hora 22:28
HNL/USD - 0.04 - 0.04 0.0404 0.00 0.25% 2020/01/28 Hora 22:28
HRK/USD - 0.148 - 0.1479 0.1482 0.00 0.00% 2020/01/28 Hora 22:28
HTG/USD - 0.0101 - 0.01 0.0101 0.00 0.00% 2020/01/21 Hora 11:02
IQD/USD 0.0083 0.0084 - 0.0084 0.0085 0.00 0.00% 2020/01/03 Hora 23:50
IRR/USD - 2.0E-5 - 2.0E-5 2.0E-5 0.00 0.00% 2018/05/12 Hora 0:00
ISK/USD - 0.008 - 0.008 0.0081 0.00 0.00% 2020/01/21 Hora 18:12
JMD/USD - 0.0072 - 0.0072 0.0073 0.00 0.00% 2020/01/24 Hora 13:01
KES/USD - 0.0097 0.0098 0.0097 0.0098 0.00 0.00% 2020/01/28 Hora 20:16
KHR/USD - 0.00024 - 0.00024 0.00024 0.00 0.00% 2018/05/12 Hora 0:00
KMF/USD - 0.0022 - 0.0022 0.0023 0.00 0.00% 2020/01/25 Hora 1:00
KZT/USD - 0.0026 - 0.0026 0.0027 0.00 0.00% 2020/01/21 Hora 5:41
LAK/USD - 0.00012 - 0.00012 0.00012 0.00 0.00% 2018/05/12 Hora 0:00
LBP/USD - 0.0007 - 0.0007 0.0007 0.00 0.00% 2019/06/20 Hora 0:24
LKR/USD - 0.0055 - 0.0054 0.0055 0.00 0.00% 2019/12/19 Hora 5:01
LRD/USD - 0.0051 - 0.0051 0.0051 0.00 0.00% 2020/01/22 Hora 19:35
LSL/USD - 0.0688 - 0.068 0.0696 0.00 0.00% 2020/01/28 Hora 22:28
LTL/USD - 0.3409 - 0.3409 0.3409 0.00 0.00% 2019/01/30 Hora 4:48
LYD/USD - 0.7119 - 0.7119 0.7132 0.00 0.00% 2020/01/28 Hora 22:28
MAD/USD - 0.1035 - 0.1035 0.1037 0.00 0.19% 2020/01/28 Hora 5:41
MDL/USD - 0.0567 - 0.0565 0.0571 0.00 0.00% 2020/01/28 Hora 22:28
MGA/USD - 0.0003 - 0.0003 0.0003 0.00 0.00% 2018/05/12 Hora 0:00
MKD/USD - 0.0178 - 0.0178 0.0179 0.00 0.00% 2020/01/27 Hora 15:57
MMK/USD - 0.0007 - 0.0007 0.0007 0.00 0.00% 2019/10/24 Hora 14:46
MOP/USD - 0.1248 - 0.1248 0.1249 0.00 0.00% 2020/01/25 Hora 15:03
MUR/USD - 0.0264 - 0.0264 0.027 0.00 1.52% 2020/01/28 Hora 22:28
MVR/USD - 0.0645 - 0.0643 0.0647 0.00 0.00% 2020/01/28 Hora 22:28
MWK/USD - 0.0014 - 0.0014 0.0014 0.00 0.00% 2019/10/02 Hora 1:17
MZN/USD - 0.0157 - 0.0157 0.0158 0.00 0.00% 2020/01/25 Hora 1:07
NAD/USD - 0.0687 - 0.068 0.0695 0.00 0.15% 2020/01/28 Hora 22:28
NGN/USD - 0.0027 - 0.0027 0.0028 0.00 3.70% 2020/01/28 Hora 12:29
NPR/USD - 0.0087 - 0.0087 0.0088 0.00 0.00% 2020/01/25 Hora 12:29
OMG/USD - 0.8152 0.8024 0.7967 0.8263 0.00 0.25% 2020/01/28 Hora 22:28
OMR/USD - 2.5882 2.5898 2.5881 2.5967 0.00 0.05% 2020/01/28 Hora 22:28
PAB/USD - 0.9994 - 0.9994 0.9995 0.00 0.00% 2020/01/28 Hora 22:28
PGK/USD - 0.2928 - 0.2928 0.2928 0.00 0.00% 2020/01/27 Hora 12:07
PHP/USD 0.0197 0.0197 0.0196 0.0196 0.0197 0.00 0.51% 2020/01/28 Hora 1:36
PKR/USD - 0.0065 - 0.0065 0.0065 0.00 0.00% 2020/01/16 Hora 12:35
QAR/USD - 0.2746 - 0.2745 0.2746 0.00 0.00% 2019/06/14 Hora 20:36
RON/USD - 0.2305 - 0.2305 0.2305 0.00 0.00% 2020/01/27 Hora 12:07
RSD/USD - 0.0094 - 0.0094 0.0094 0.00 0.00% 2019/11/06 Hora 12:06
RWF/USD - 0.001 - 0.001 0.001 0.00 0.00% 2020/01/26 Hora 12:08
SCR/USD - 0.0685 - 0.0685 0.0685 0.00 0.15% 2020/01/28 Hora 15:07
SDD/USD - 0.0006 - 0.0006 0.0006 0.00 0.00% 2019/01/30 Hora 8:24
SDG/USD - 0.022 - 0.022 0.022 0.00 0.00% 2020/01/23 Hora 15:07
SHP/USD - 1.3068 - 1.3068 1.3068 0.01 0.51% 2020/01/28 Hora 15:07
SLL/USD - 0.0006 - 0.0006 0.0006 0.00 0.00% 2020/01/21 Hora 15:07
SOS/USD - 0.0017 - 0.0016 0.0017 0.00 0.00% 2019/10/03 Hora 18:12
STD/USD - 0.0001 - 0.0001 0.0001 0.00 0.00% 2019/01/30 Hora 5:06
SVC/USD - 0.1142 - 0.1142 0.1142 0.00 0.00% 2020/01/24 Hora 11:07
SZL/USD - 0.0696 - 0.0696 0.0696 0.00 0.00% 2020/01/25 Hora 15:08
THB/USD 0.0324 0.0325 - 0.0324 0.0326 0.00 0.31% 2020/01/28 Hora 21:57
TJS/USD - 0.1031 - 0.1031 0.1031 0.00 0.00% 2020/01/17 Hora 5:07
TMT/USD - 0.2845 - 0.2845 0.2845 0.00 0.07% 2020/01/28 Hora 5:07
TND/USD - 0.3547 - 0.3547 0.3547 0.00 0.17% 2020/01/28 Hora 5:07
TTD/USD - 0.1478 - 0.1478 0.1478 0.00 0.00% 2020/01/25 Hora 5:07
TZS/USD - 0.00044 - 0.00044 0.00044 0.00 0.00% 2018/05/12 Hora 0:00
UGX/USD - 0.0003 - 0.0003 0.0003 0.00 0.00% 2018/05/11 Hora 0:00
USD/AFN 76.67 76.87 76.89 76.77 79 2.13 2.77% 2020/01/28 Hora 21:01
USD/AWG - 1.795 - 1.795 1.795 0.00 0.06% 2020/01/28 Hora 3:07
USD/BAM - 1.7736 - 1.7736 1.7736 0.00 0.09% 2020/01/28 Hora 7:07
USD/BMD - 1 - 1 1 0.00 0.00% 2018/05/12 Hora 0:00
USD/BYR - 2.0001 - 2.0001 2.0001 0.00 0.00% 2019/01/30 Hora 5:06
USD/CDF - 1682.7 - 1682.7 1682.7 2.50 0.15% 2020/01/28 Hora 9:07
USD/CVE - 100.029 - 100.029 100.029 0.09 0.09% 2020/01/28 Hora 7:07
USD/GYD - 208.4902 - 208.4902 208.4902 0.21 0.10% 2020/01/28 Hora 11:07
USD/KYD - 0.8328 - 0.8328 0.8328 0.00 0.08% 2020/01/28 Hora 7:07
USD/LRD - 194.07 - 194.07 194.07 0.00 0.00% 2020/01/25 Hora 15:08
USD/SDD - 1800.9 - 1800.9 1800.9 0.00 0.00% 2019/01/30 Hora 8:24
USD/SHP - 1.3204 - 1.3204 1.3204 0.00 0.00% 2019/01/30 Hora 8:24
USD/SKK - 21.242 - 21.242 21.242 0.00 0.00% 2019/07/19 Hora 11:54
USD/SLL - 9693 - 9693 9693 5.00 0.05% 2020/01/28 Hora 15:07
USD/TMT 3.49 3.5 - 3.4897 3.5 0.00 0.00% 2020/01/28 Hora 21:22
USD/ZMW - 14.5438 - 14.5438 14.5438 0.07 0.48% 2020/01/28 Hora 5:07
UZS/USD - 0.00012 - 0.00012 0.00012 0.00 0.00% 2018/05/12 Hora 0:00
XAF/USD - 0.0017 - 0.0017 0.0017 0.00 0.00% 2019/01/14 Hora 5:30
XAG/USD - 18.026 - 18.026 18.026 0.26 1.44% 2020/01/28 Hora 15:07
XAU/USD - 1578.77 - 1578.77 1578.77 0.00 0.00% 2020/01/27 Hora 11:07
XBR/USD 59.65 59.69 59.67 58.67 60.19 0.36 0.61% 2020/01/28 Hora 22:28
XOF/USD - 0.0017 - 0.0017 0.0017 0.00 0.00% 2019/01/14 Hora 5:30
XPD/USD - 2375.89 - 2375.89 2375.89 0.00 0.00% 2020/01/27 Hora 12:07
XPF/USD - 0.0092 - 0.0092 0.0092 0.00 0.00% 2020/01/24 Hora 7:07
XPT/USD - 988.85 - 988.85 988.85 0.00 0.00% 2020/01/27 Hora 12:07
YER/USD - 0.00399 - 0.00399 0.00399 0.00 0.00% 2018/05/12 Hora 0:00
ZMW/USD - 0.0687 - 0.0687 0.0687 0.00 0.58% 2020/01/28 Hora 5:07
USD/BRLT 4.03 4.37 4.44 4.32 4.45 0.01 0.23% 2020/01/28 Hora 21:47
XAGG/USD 0.5629 0.5634 0.5635 0.5617 0.5828 0.02 3.35% 2020/01/28 Hora 22:28
USD/RUB TOM 62.3716 62.3936 62.3933 62.3357 63.13 0.55 0.88% 2020/01/28 Hora 22:28
GBP/USD 1.3 1.3004 1.3001 1.2981 1.3067 0.00 0.38% 2020/01/28 Hora 22:28
USD/EUR 0.9079 0.9083 0.9082 0.9072 0.9093 0.00 0.07% 2020/01/28 Hora 22:28
EUR/USD 1.101 1.1014 - 1.0999 1.1026 0.00 0.05% 2020/01/28 Hora 22:26
USD/GHS 5.53 5.59 - 5.5585 5.6234 0.03 0.54% 2020/01/28 Hora 22:28
USD/PEN 3.338 3.339 3.3403 3.3197 3.3403 0.01 0.21% 2020/01/28 Hora 22:15
USD/JPY 109.12 109.14 - 108.77 109.21 0.19 0.17% 2020/01/28 Hora 22:28
USD/JPY RTS 108.84 108.84 - 108.79 109.1 0.07 0.06% 2020/01/28 Hora 13:43
GHS/USD 0.1789 0.1808 - 0.1791 0.1808 0.00 0.17% 2020/01/28 Hora 22:28
PEN/USD 0.2995 0.2996 0.2995 0.2995 0.3009 0.00 0.20% 2020/01/28 Hora 22:15
JPY/USD 0.0092 0.0092 - 0.0091 0.0092 0.00 0.00% 2020/01/24 Hora 20:15
BTC/USD bitfinex - 9199.2 - 9164 9397.5 0.00 0.00% 2019/11/03 Hora 19:44
CLP/USD 0.0013 0.0013 - 0.0013 0.0014 0.00 0.00% 2019/12/30 Hora 21:50
EGP/USD 0.0631 0.0635 0.0633 0.0633 0.0636 0.00 0.00% 2020/01/28 Hora 18:37
USD/CLP 785.93 787.23 - 785.85 791.04 1.47 0.19% 2020/01/28 Hora 22:15
USD/CUP 1 1 - 0.9995 1 0.00 0.00% 2020/01/26 Hora 14:15
USD/EGP 15.75 15.85 - 15.795 15.85 0.01 0.06% 2020/01/28 Hora 19:57
USD/QAR 3.64 3.642 3.6375 3.6375 3.665 0.02 0.57% 2020/01/28 Hora 21:36
USD/YER 249.15 249.45 250.18 249.45 250.9 0.00 0.00% 2020/01/28 Hora 21:23
USD/CZK 22.913 22.917 - 22.893 22.953 0.02 0.07% 2020/01/28 Hora 22:26
USD/CNY 6.9364 6.9369 - 6.9357 6.9369 0.00 0.00% 2020/01/26 Hora 14:15
USD/CNH 6.9702 6.9737 6.9733 6.9681 6.991 0.01 0.15% 2020/01/28 Hora 22:28
CNY/USD 0.1442 0.1442 - 0.1441 0.1442 0.00 0.00% 2020/01/26 Hora 14:15
MXN/USD 0.0533 0.0533 - 0.0529 0.0533 0.00 0.76% 2020/01/28 Hora 21:22
USD/BZD 1.9982 2.0332 2.01 2.01 2.0332 0.00 0.00% 2020/01/28 Hora 1:50
USD/FJD 2.1796 2.1844 - 2.1607 2.2232 0.01 0.42% 2020/01/28 Hora 21:57
USD/OMR 0.385 0.385 0.3837 0.3837 0.3853 0.00 0.00% 2020/01/28 Hora 21:36
USD/SEK 9.6149 9.6179 9.616 9.616 9.6443 0.00 0.01% 2020/01/28 Hora 22:28
USD/NOK 9.1276 9.1295 9.128 9.1267 9.184 0.01 0.15% 2020/01/28 Hora 22:28
USD/LAK 8853.36 8916.78 - 8862.49 8922.12 0.00 0.00% 2020/01/28 Hora 22:28
USD/ALL 111.02 111.77 - 111.15 112.1 0.43 0.39% 2020/01/28 Hora 22:28
FJD/USD 0.4498 0.4668 - 0.4575 0.4668 0.01 1.32% 2020/01/28 Hora 21:57
INR/USD 0.014 0.0141 0.014 0.014 0.0141 0.00 0.71% 2020/01/28 Hora 21:36
SEK/USD 0.104 0.104 - 0.1037 0.104 0.00 0.00% 2020/01/28 Hora 21:57
NOK/USD 0.1095 0.1095 - 0.1089 0.1096 0.00 0.09% 2020/01/28 Hora 22:28
TRY/USD 0.1683 0.1684 0.1683 0.1681 0.1686 0.00 0.06% 2020/01/28 Hora 22:17
USD/INR 71.19 71.21 71.3337 71.21 71.47 0.23 0.32% 2020/01/28 Hora 21:36
USD/ETB 31.91 32.39 - 32.02 32.4565 0.02 0.05% 2020/01/28 Hora 22:28
USD/COP 3384.5 3388.5 3388.82 3387.22 3403 14.40 0.42% 2020/01/28 Hora 21:36
USD/MXN 18.7565 18.7665 18.7568 18.7534 18.9325 0.14 0.75% 2020/01/28 Hora 22:28
USD/SDG 45.1452 45.3672 - 45.29 45.5 0.01 0.01% 2020/01/28 Hora 21:22
USD/SYP 435 438 - 437 438 0.00 0.00% 2020/01/20 Hora 22:50
USD/LBP 1505.5 1518.5 - 1509.8 1519.3 0.00 0.00% 2020/01/28 Hora 22:28
USD/MAD 9.6519 9.6659 9.6647 9.6345 9.6726 0.01 0.12% 2020/01/28 Hora 22:28
USD/JOD 0.708 0.71 0.7083 0.7083 0.7105 0.00 0.00% 2020/01/28 Hora 21:36
USD/TND 2.8204 2.8478 - 2.8182 2.8504 0.01 0.48% 2020/01/28 Hora 22:28
USD/IQD 1187.62 1200 - 1189.5 1200 0.00 0.00% 2020/01/28 Hora 22:11
USD/KWD 0.3036 0.3042 - 0.3034 0.3042 0.00 0.07% 2020/01/28 Hora 21:57
USD/LYD 1.3996 1.4066 - 1.396 1.408 0.00 0.02% 2020/01/28 Hora 22:28
USD/BRL 4.1995 4.2002 4.2009 4.189 4.2157 0.01 0.26% 2020/01/28 Hora 22:28
USD/RUB 62.3793 62.3883 62.392 62.3387 63.1278 0.56 0.89% 2020/01/28 Hora 22:28
USD/SCR 13.62 13.78 - 12.7928 14.2436 0.00 0.00% 2020/01/28 Hora 22:23
USD/NPR 114.12 114.14 114.181 113.877 114.31 0.17 0.15% 2020/01/28 Hora 21:01
USD/KHR 4032.87 4075.82 - 4056.5 4155.83 0.00 0.00% 2020/01/28 Hora 22:28
USD/CHF RTS 0.9732 0.9732 - 0.968 0.974 0.00 0.41% 2020/01/28 Hora 22:28
USD/GNF 9375 9700 - 9474 9701.94 0.00 0.00% 2020/01/28 Hora 22:11
USD/RON 4.3366 4.3415 4.3419 4.3291 4.3474 0.00 0.01% 2020/01/28 Hora 22:28
USD/LSL 14.5614 14.5709 14.581 14.5458 14.7155 0.04 0.27% 2020/01/28 Hora 22:28
USD/TRY 5.9398 5.9418 5.9416 5.9353 5.9545 0.00 0.06% 2020/01/28 Hora 22:28
JOD/USD 1.4085 1.4124 1.4075 1.4075 1.4124 0.00 0.00% 2020/01/28 Hora 21:36
KWD/USD 3.2863 3.2956 - 3.2822 3.2994 0.00 0.04% 2020/01/28 Hora 21:57
BRL/USD 0.2381 0.2381 - 0.2373 0.2389 0.00 0.21% 2020/01/28 Hora 22:28
RUB/USD 0.016 0.016 0.0159 0.0159 0.016 0.00 0.63% 2020/01/28 Hora 15:50
USD/THB 30.81 30.85 - 30.72 30.93 0.13 0.42% 2020/01/28 Hora 21:57
USD/IRR 42000 42210 - 42210 42210 0.00 0.00% 2018/08/21 Hora 8:57
UYU/USD 0.0268 0.0268 0.0265 0.0265 0.0268 0.00 0.37% 2020/01/28 Hora 21:01
COP/USD 0.0003 0.0003 - 0.0003 0.0004 0.00 0.00% 2018/08/09 Hora 12:46
USD/DOP 53.13 53.25 - 53.152 53.73 0.00 0.00% 2020/01/28 Hora 22:28
USD/PHP 50.71 50.73 50.75 50.73 50.95 0.19 0.37% 2020/01/28 Hora 21:57
USD/GBP 0.7691 0.7692 0.7693 0.7655 0.7706 0.00 0.38% 2020/01/28 Hora 22:28
USD/BND 1.3586 1.3587 1.3588 1.357 1.3598 0.00 0.07% 2020/01/28 Hora 22:28
USD/TWD 30.103 30.133 30.111 30.093 30.209 0.01 0.02% 2020/01/28 Hora 22:28
USD/CAD 1.3172 1.3176 1.3177 1.3173 1.3206 0.00 0.05% 2020/01/28 Hora 22:28
USD/NAD 14.563 14.568 14.572 14.3515 14.709 0.04 0.27% 2020/01/28 Hora 22:28
USD/VND 23169 23172 - 23149.71 23172 0.00 0.00% 2020/01/28 Hora 21:22
USD/BHD 0.377 0.3771 - 0.3771 0.3772 0.00 0.00% 2020/01/28 Hora 9:15
USD/BYN 2.1181 2.1234 2.1233 2.1223 2.1343 0.01 0.34% 2020/01/28 Hora 22:28
USD/MUR 36.7 37 35.746 35.746 37.1 0.05 0.14% 2020/01/28 Hora 21:01
USD/KES 100.8 101 - 100.9 99.592 0.00 0.00% 2020/01/28 Hora 21:57
USD/CHF 0.9731 0.9735 0.9732 0.9681 0.9743 0.00 0.43% 2020/01/28 Hora 22:28
USD/ISK 124.14 124.32 124.3 124.3 125.02 0.54 0.43% 2020/01/28 Hora 22:28
USD/HRK 6.7535 6.7581 6.7574 6.7464 6.7676 0.00 0.01% 2020/01/28 Hora 22:28
USD/HTG 93.113 104.953 - 104.827 98.89 0.13 0.12% 2020/01/28 Hora 22:28
USD/MDL 17.447 17.547 17.614 17.547 17.7035 0.03 0.17% 2020/01/28 Hora 21:36
TWD/USD 0.0332 0.0332 0.0331 0.0331 0.0333 0.00 0.00% 2020/01/28 Hora 21:36
CAD/USD 0.7588 0.759 - 0.7573 0.7593 0.00 0.03% 2020/01/28 Hora 22:28
CHF/USD 1.0275 1.0276 - 1.0267 1.0331 0.00 0.41% 2020/01/28 Hora 22:28
AED/USD 0.2722 0.2723 - 0.2722 0.2723 0.00 0.00% 2020/01/26 Hora 14:15
USD/AED 3.6728 3.6735 - 3.6729 3.6735 0.00 0.00% 2020/01/28 Hora 21:22
USD/HKD 7.7767 7.777 - 7.776 7.7796 0.00 0.01% 2020/01/28 Hora 22:28
USD/KRW 1177.97 1178.22 1178.2 1175.8 1181.69 0.61 0.05% 2020/01/28 Hora 22:20
HKD/USD 0.1286 0.1286 - 0.1285 0.1286 0.00 0.00% 2020/01/28 Hora 7:15
USD/ARS 60.175 60.18 - 59.96 60.202 0.09 0.15% 2020/01/28 Hora 22:28
USD/BDT 84.6 84.96 - 84.9 85.04 0.02 0.02% 2020/01/28 Hora 22:28
USD/KZT 380.71 380.84 - 378.22 381.78 0.25 0.07% 2020/01/28 Hora 21:57
USD/BSD 1 1 - 0.9998 1 0.00 0.00% 2020/01/26 Hora 14:15
USD/SGD 1.3586 1.3588 - 1.3565 1.3598 0.00 0.08% 2020/01/28 Hora 22:28
USD/GMD 51 51.5 - 51.09 52.98 0.00 0.00% 2020/01/28 Hora 22:23
USD/MVR 15.42 15.5 - 15.35 15.5 0.00 0.00% 2020/01/28 Hora 21:22
USD/SAR 3.7515 3.7519 3.7505 3.7505 3.7521 0.00 0.01% 2020/01/28 Hora 21:36
USD/MYR 4.085 4.087 - 4.065 4.0875 0.02 0.50% 2020/01/28 Hora 21:57
USD/PLN 3.877 3.8784 3.8781 3.8644 3.889 0.00 0.13% 2020/01/28 Hora 22:28
USD/UZS 9558.3 9568.3 - 9556 9580.12 0.00 0.00% 2020/01/28 Hora 22:28
USD/XAF 595.775 595.775 595.07 595.07 595.775 0.70 0.12% 2020/01/28 Hora 21:01
USD/DJF 177.5 178.55 177.91 177.91 178.6 0.00 0.00% 2020/01/28 Hora 21:01
USD/RWF 939.43 960 933.43 933.25 960 0.00 0.00% 2020/01/28 Hora 22:15
USD/KMF 446.96 448.96 - 444.9 448.96 0.98 0.22% 2020/01/28 Hora 21:57
USD/DKK 6.7863 6.7864 6.7859 6.7787 6.7947 0.00 0.04% 2020/01/28 Hora 22:28
USD/ZMK 14.6 14.65 14.69 14.59 14.69 0.07 0.48% 2020/01/28 Hora 21:35
USD/MWK 729.23 739.23 - 739.23 755.15 0.00 0.00% 2020/01/28 Hora 22:28
USD/MMK 1463 1467 1465.2739 1465.2739 1476 2.00 0.14% 2020/01/28 Hora 19:36
USD/GEL 2.88 2.904 - 2.878 2.915 0.00 0.14% 2020/01/28 Hora 21:57
USD/BGN 1.7757 1.7765 - 1.7741 1.7786 0.00 0.06% 2020/01/28 Hora 22:26
USD/NGN 305.9 306.9 361.69 306.9 361.69 0.02 0.01% 2020/01/28 Hora 21:36
USD/VUV 115 118 - 117.37 118 0.63 0.54% 2020/01/28 Hora 19:57
SGD/USD 0.7359 0.7361 - 0.7355 0.7372 0.00 0.08% 2020/01/28 Hora 22:15
SAR/USD 0.2665 0.2666 0.2663 0.2663 0.2666 0.00 0.00% 2020/01/28 Hora 21:36
MYR/USD 0.2447 0.2448 - 0.2448 0.2463 0.00 0.49% 2020/01/28 Hora 21:57
PLN/USD 0.2578 0.2578 - 0.2572 0.2587 0.00 0.08% 2020/01/28 Hora 22:28
DKK/USD 0.1474 0.1474 - 0.1472 0.1475 0.00 0.07% 2020/01/28 Hora 21:57
USD/PGK 3.3113 3.5088 3.3959 3.3959 3.5088 0.01 0.35% 2020/01/28 Hora 21:01
KRW/USD 0.0008 0.0847 - 0.0847 0.0847 0.00 0.83% 2020/01/28 Hora 17:50
USD/UYU 37.35 37.38 37.44 37.231 37.45 0.15 0.40% 2020/01/28 Hora 21:56
ETH/USD 690.53 173.7528 170.9042 169.1508 174.4139 2.40 1.40% 2020/01/28 Hora 22:28
ARS/USD 0.0166 0.0166 - 0.0166 0.0167 0.00 0.00% 2020/01/28 Hora 22:28
USD/PAB 1 1 - 0.9984 1 0.00 0.00% 2020/01/28 Hora 21:22
USD/MOP 8.01 8.018 - 8.017 8.021 0.00 0.01% 2020/01/28 Hora 21:57
USD/BWP 10.7759 10.8696 - 10.8225 10.917 0.05 0.44% 2020/01/28 Hora 22:28
USD/AMD 477 480 - 479.85 480 0.00 0.00% 2020/01/28 Hora 22:11
USD/AUD 1.4813 1.4815 1.4817 1.4786 1.4839 0.00 0.14% 2020/01/28 Hora 22:26
USD/BBD 1.9981 2.0401 - 2.0401 2.0409 0.00 0.00% 2020/01/27 Hora 22:36
USD/TTD 6.6874 6.826 - 6.7528 6.8274 0.00 0.00% 2020/01/28 Hora 22:23
USD/NZD 1.5314 1.5319 1.5312 1.5226 1.5337 0.00 0.31% 2020/01/28 Hora 22:15
USD/DZD 119.683 120.281 120.331 120.11 120.331 0.03 0.02% 2020/01/28 Hora 22:28
USD/RSD 106.58 106.92 106.9 106.023 107.04 0.11 0.10% 2020/01/28 Hora 22:28
USD/MKD 55.67 56.13 56.15 56.03 56.15 0.04 0.07% 2020/01/28 Hora 18:49
USD/IDR 13630 13645 13670 13620 13670 35.00 0.26% 2020/01/28 Hora 19:36
USD/PKR 154.23 155.03 - 154.383 155.06 0.06 0.04% 2020/01/28 Hora 22:28
USD/KGS 69.85 69.9043 - 69.6397 70.15 0.01 0.01% 2020/01/28 Hora 19:44
USD/SOS 575 582 - 577.7 582 0.00 0.00% 2020/01/20 Hora 12:15
USD/BIF 1868.06 1895.5 - 1895.5 1916.38 0.00 0.00% 2020/01/28 Hora 22:11
USD/SZL 14.565 14.569 14.585 14.547 14.709 0.06 0.38% 2020/01/28 Hora 22:28
AUD/USD 0.675 0.6751 0.675 0.6741 0.6767 0.00 0.13% 2020/01/28 Hora 22:28
NZD/USD 0.6529 0.653 - 0.6523 0.6566 0.00 0.32% 2020/01/28 Hora 22:26
IDR/USD 0.0073 0.0073 - 0.0072 0.0076 0.00 4.11% 2020/01/28 Hora 22:28
USD/JMD 137.59 141.03 - 138.0571 141.09 0.00 0.00% 2020/01/28 Hora 22:28
USD/LKR 181.45 181.55 181.7 181.5 181.75 0.15 0.08% 2020/01/28 Hora 14:36
USD/HNL 24.6047 24.65 - 24.584 24.725 0.00 0.00% 2020/01/28 Hora 22:11
USD/AZN 1.693 1.7 - 1.7 1.731 0.00 0.00% 2020/01/28 Hora 22:23
USD/CRC 563 568 - 568 572.57 0.00 0.00% 2020/01/28 Hora 22:23
KYD/USD 1.1976 1.2121 - 1.1992 1.2195 0.00 0.00% 2020/01/28 Hora 22:11
VEF/USD 0.0001 0.0001 - 0.0001 0.0001 0.00 0.00% 2019/07/29 Hora 14:31
USD/MRO 37 38 - 38 38.122 0.00 0.00% 2020/01/28 Hora 22:28
USD/VEF 74258.045 74444.1554 74673.8145 74444.1554 74673.8145 229.66 0.31% 2020/01/28 Hora 0:15
USD/UGX 3680 3690 - 3680 3690 5.00 0.14% 2020/01/28 Hora 17:11
USD/TZS 2300 2310 2306.5 2303 2315 2.00 0.09% 2020/01/28 Hora 21:36
USD/HUF 306.83 307 306.98 305.78 307.9 0.80 0.26% 2020/01/28 Hora 22:26
USD/GTQ 7.65 7.68 7.6836 7.678 7.6841 0.00 0.00% 2020/01/28 Hora 21:36
USD/SVC 8.7495 8.7595 - 8.735 8.7616 0.00 0.00% 2020/01/28 Hora 22:28
USD/PYG 6520.74 6537.13 - 6505.5 6551 11.13 0.17% 2020/01/28 Hora 22:28
USD/MZN 63.4 64 - 63.51 64.3 0.00 0.00% 2020/01/28 Hora 22:11
USD/UAH 24.74 24.805 - 24.584 24.8149 0.18 0.73% 2020/01/28 Hora 21:22
HUF/USD 0.0033 0.0033 - 0.0033 0.0034 0.00 0.00% 2020/01/16 Hora 12:14
PYG/USD 0.000200 0.00018 - 0.00017 0.000182 0.00 0.00% 2018/05/12 Hora 0:00
UAH/USD 0.0403 0.0404 - 0.0404 0.0407 0.00 0.50% 2020/01/28 Hora 21:22
USD/MGA 3635 3750 - 3642.86 3750.75 0.00 0.00% 2020/01/28 Hora 22:23
USD/ANG 1.64 1.65 - 1.65 1.6575 0.00 0.00% 2020/01/27 Hora 16:16
USD/STD 21000 21070 - 21070 21070 0.00 0.00% 2019/10/02 Hora 0:27
BOB/USD 0.1431 0.1462 - 0.1445 0.1462 0.00 0.00% 2020/01/26 Hora 14:15
USD/BOB 6.84 6.99 - 6.909 6.99 0.00 0.00% 2020/01/26 Hora 14:15
USD/TJS 9.6898 9.6998 9.698 9.6881 9.703 0.00 0.02% 2020/01/28 Hora 21:36
USD/XCD 2.7 2.72 2.71 2.71 2.72 0.00 0.00% 2020/01/28 Hora 1:35
ZAR/USD 0.0686 0.0687 0.0686 0.068 0.0688 0.00 0.29% 2020/01/28 Hora 22:15
USD/ZAR 14.5647 14.569 14.5723 14.5487 14.709 0.04 0.25% 2020/01/28 Hora 22:28
USD/XOF 591.98 598.98 - 587.2 600 1.28 0.21% 2020/01/28 Hora 22:28
USD/NIO 33.47 34 - 33.7105 34.78 0.00 0.00% 2020/01/28 Hora 22:23
NIO/USD 0.0294 0.0299 - 0.0295 0.03 0.00 0.00% 2020/01/28 Hora 21:59
USD/XPF 108.5 109.4 108.199 108.199 109.4 0.85 0.78% 2020/01/28 Hora 21:36