TGJU Mercados locales y globales
Foro en línea
Turkey
Turkey

try/usd

0.1682
Live Rate
0 (0.12%)
Cambiar
29 January 2020
Hora 11:36:08
0 (3.56%)
Cambio / 3 meses
0 (5.66%)
Cambio / 6 meses
0 (10.67%)
Fluctuación anual

18 Karat Gold

221
Live Rate
2 (0.9%)
Cambiar
29 January 2020
Hora 11:01:45
18 (8.87%)
Cambio / 3 meses
31 (16.32%)
Cambio / 6 meses
56 (33.94%)
Fluctuación anual

BIST 30

166,980
Live Rate
240 (0.14%)
Cambiar
29 January 2020
Hora 11:34:34
42,327 (33.96%)
Cambio / 3 meses
50,398 (43.23%)
Cambio / 6 meses
49,263 (41.85%)
Fluctuación anual

Ask ترکیه

Indicador Bid Ask Anterior Baja Alto Cambiar Cambio % Hora Gráfico
AED/TRY 1.6183 1.6197 1.6191 1.6174 1.6197 0.00 0.11% 2020/01/29 Hora 11:42
ARS/TRY 0.0989 0.099 - 0.0988 0.0992 0.00 0.10% 2020/01/29 Hora 11:21
AUD/TRY 4.0166 4.02 4.0228 4.0152 4.0269 0.01 0.15% 2020/01/29 Hora 11:42
BRL/TRY 1.4171 1.4177 - 1.4165 1.4179 0.00 0.01% 2020/01/29 Hora 11:42
BTC/TRY - 54688.85 - 54688.85 54688.85 1241.25 2.32% 2020/01/29 Hora 5:07
CAD/TRY 4.5127 4.5165 4.5161 4.5134 4.5195 0.00 0.08% 2020/01/29 Hora 11:42
CHF/TRY 6.1054 6.113 6.1062 6.1 6.113 0.01 0.10% 2020/01/29 Hora 11:42
CNY/TRY 0.8569 0.8576 0.8578 0.8564 0.8578 0.00 0.11% 2020/01/29 Hora 11:42
DKK/TRY 0.8754 0.8762 0.8764 0.8757 0.877 0.00 0.00% 2020/01/29 Hora 11:42
EUR/TRY 6.5348 6.5465 6.5453 6.5452 6.5566 0.00 0.03% 2020/01/29 Hora 11:42
GBP/TRY 7.7243 7.7378 7.7376 7.7348 7.7457 0.01 0.07% 2020/01/29 Hora 11:42
HKD/TRY 0.7646 0.7653 0.7655 0.764 0.7655 0.00 0.14% 2020/01/29 Hora 11:42
INR/TRY 0.0835 0.0835 - 0.0834 0.0836 0.00 0.00% 2020/01/29 Hora 10:42
JPY/TRY 0.0545 0.0546 - 0.0544 0.0546 0.00 0.18% 2020/01/29 Hora 11:42
KWD/TRY 19.5568 19.5733 19.5756 19.5511 19.5866 0.01 0.06% 2020/01/29 Hora 11:42
MXN/TRY 0.317 0.3173 0.3176 0.3172 0.3179 0.00 0.03% 2020/01/29 Hora 11:42
NOK/TRY 0.6511 0.6517 0.6523 0.6515 0.6526 0.00 0.02% 2020/01/29 Hora 11:21
NZD/TRY 3.8805 3.8837 3.8871 3.8814 3.8913 0.00 0.00% 2020/01/29 Hora 11:42
PHP/TRY 0.117 0.117 - 0.117 0.1173 0.00 0.17% 2020/01/29 Hora 11:21
PLN/TRY 1.5311 1.5317 1.5331 1.5317 1.5342 0.00 0.12% 2020/01/29 Hora 11:42
RUB/TRY 0.0952 0.0952 0.0954 0.0952 0.0955 0.00 0.21% 2020/01/29 Hora 11:42
SAR/TRY 1.5843 1.5856 1.5859 1.5835 1.5859 0.00 0.09% 2020/01/29 Hora 11:42
SDR/TRY 8.1275 8.1406 8.1463 8.1406 8.1519 0.01 0.08% 2020/01/29 Hora 11:42
SEK/TRY 0.6178 0.6184 0.6187 0.618 0.6192 0.00 0.03% 2020/01/29 Hora 11:42
SGD/TRY 4.3728 4.3764 4.3793 4.3748 4.3799 0.00 0.02% 2020/01/29 Hora 11:42
THB/TRY 0.1919 0.1921 0.1923 0.192 0.1931 0.00 0.36% 2020/01/29 Hora 11:42
TRY/AED 0.6176 0.6177 0.618 0.6177 0.6185 0.00 0.10% 2020/01/29 Hora 11:42
TRY/ARS 10.1061 10.1086 10.1136 10.0916 10.136 0.02 0.16% 2020/01/29 Hora 11:42
TRY/AUD 0.2488 0.2489 0.2486 0.2485 0.2492 0.00 0.16% 2020/01/29 Hora 11:21
TRY/BBD 0.336 0.3431 - 0.3431 0.3435 0.00 0.09% 2020/01/29 Hora 11:21
TRY/BHD 0.0634 0.0634 - 0.0634 0.0635 0.00 0.16% 2020/01/29 Hora 9:56
TRY/BRL 0.7054 0.7055 - 0.7054 0.7062 0.00 0.04% 2020/01/29 Hora 11:21
TRY/CAD 0.2215 0.2215 0.2214 0.2214 0.2216 0.00 0.09% 2020/01/29 Hora 11:21
TRY/CHF 0.1636 0.1638 0.1639 0.1638 0.1641 0.00 0.00% 2020/01/29 Hora 11:42
TRY/CLP 132.05 132.21 132.28 132.21 132.4 0.16 0.12% 2020/01/29 Hora 11:42
TRY/CNY 1.1665 1.1666 1.1671 1.1666 1.1679 0.00 0.09% 2020/01/29 Hora 11:42
TRY/CZK 3.85 3.85 - 3.85 3.86 0.00 0.00% 2020/01/29 Hora 11:21
TRY/DKK 1.1417 1.1419 1.1424 1.1408 1.1424 0.00 0.02% 2020/01/29 Hora 11:42
TRY/EGP 2.652 2.6655 2.6634 2.6634 2.6684 0.00 0.09% 2020/01/29 Hora 11:42
TRY/EUR 0.1528 0.1528 0.1527 0.1526 0.1529 0.00 0.00% 2020/01/29 Hora 11:21
TRY/GBP 0.1293 0.1293 - 0.1292 0.1293 0.00 0.08% 2020/01/29 Hora 10:56
TRY/HKD 1.3073 1.3073 1.3077 1.3073 1.3091 0.00 0.13% 2020/01/29 Hora 11:42
TRY/HUF 51.65 51.68 - 51.63 51.71 0.02 0.04% 2020/01/29 Hora 11:42
TRY/IDR 2292.98 2294.67 2294.94 2292.84 2297.22 2.08 0.09% 2020/01/29 Hora 11:42
TRY/INR 11.97 11.98 - 11.97 11.99 0.01 0.08% 2020/01/29 Hora 11:21
TRY/ISK 20.88 20.93 20.94 20.9 20.94 0.01 0.05% 2020/01/29 Hora 11:42
TRY/JMD 23.26 23.68 - 23.68 23.75 0.05 0.21% 2020/01/29 Hora 11:21
TRY/JOD 0.1191 0.1194 - 0.1193 0.1195 0.00 0.08% 2020/01/29 Hora 11:21
TRY/JPY 18.3401 18.376 18.3496 18.3496 18.3926 0.00 0.00% 2020/01/29 Hora 11:42
TRY/KES 16.94 16.97 - 16.97 17.04 0.03 0.18% 2020/01/29 Hora 11:42
TRY/KRW 198.05 198.13 198.04 197.67 198.38 0.10 0.05% 2020/01/29 Hora 11:42
TRY/LBP 253.18 255.36 255.49 255.36 255.65 0.24 0.09% 2020/01/29 Hora 11:42
TRY/LKR 30.51 30.52 30.54 30.52 30.59 0.04 0.13% 2020/01/29 Hora 11:42
TRY/LTL 0.6913 0.6913 - 0.6872 0.6943 0.00 0.00% 2018/05/07 Hora 0:00
TRY/MAD 1.6238 1.6246 1.6254 1.6246 1.6267 0.00 0.11% 2020/01/29 Hora 11:42
TRY/MXN 3.1533 3.1535 3.1532 3.1478 3.1547 0.00 0.03% 2020/01/29 Hora 11:42
TRY/MYR 0.6861 0.6866 0.6868 0.6865 0.6881 0.00 0.19% 2020/01/29 Hora 11:42
TRY/NAD 2.4511 2.4519 2.4489 2.4451 2.4533 0.00 0.02% 2020/01/29 Hora 11:42
TRY/NOK 1.535 1.5352 1.5337 1.5329 1.5353 0.00 0.01% 2020/01/29 Hora 11:42
TRY/NPR 19.16 19.16 19.18 19.16 19.22 0.05 0.26% 2020/01/29 Hora 11:42
TRY/NZD 0.2575 0.2576 0.2574 0.2571 0.2577 0.00 0.00% 2020/01/29 Hora 10:56
TRY/OMR 0.0647 0.0648 - 0.0647 0.0649 0.00 0.00% 2020/01/28 Hora 18:43
TRY/PAB 0.1682 0.1682 - 0.1682 0.1683 0.00 0.06% 2020/01/29 Hora 11:21
TRY/PHP 8.55 8.55 - 8.54 8.55 0.01 0.12% 2020/01/29 Hora 9:42
TRY/PKR 25.99 26 - 25.99 26.1 0.08 0.31% 2020/01/29 Hora 11:42
TRY/PLN 0.6529 0.6531 0.6525 0.6522 0.6531 0.00 0.11% 2020/01/29 Hora 11:21
TRY/QAR 0.6122 0.6126 0.6128 0.6125 0.6168 0.00 0.07% 2020/01/29 Hora 11:42
TRY/RON 0.7297 0.7306 0.731 0.7299 0.731 0.00 0.01% 2020/01/29 Hora 11:42
TRY/RUB 10.5 10.5 - 10.48 10.5 0.01 0.10% 2020/01/29 Hora 11:42
TRY/SAR 0.6309 0.631 - 0.631 0.6316 0.00 0.08% 2020/01/29 Hora 11:21
TRY/SEK 1.6176 1.6181 1.6184 1.6158 1.6185 0.00 0.04% 2020/01/29 Hora 11:42
TRY/SGD 0.2286 0.2286 - 0.2284 0.2287 0.00 0.00% 2020/01/29 Hora 10:56
TRY/THB 5.21 5.21 - 5.18 5.21 0.02 0.39% 2020/01/29 Hora 9:07
TRY/TWD 5.06 5.06 - 5.05 5.07 0.01 0.20% 2020/01/29 Hora 5:42
TRY/UAH 4.1689 4.1724 4.1726 4.1672 4.1726 0.00 0.03% 2020/01/29 Hora 11:42
TRY/VEF 12535.3774 12566.7944 12572.9261 12529.4166 12580.758 36.43 0.29% 2020/01/29 Hora 11:42
TRY/XAF 100.13 100.13 100.18 100.13 100.3 0.15 0.15% 2020/01/29 Hora 11:42
TRY/XCD 0.4541 0.4574 0.4576 0.4574 0.4579 0.00 0.09% 2020/01/29 Hora 11:42
TRY/XOF 99.55 100.73 100.78 100.73 98.83 0.09 0.09% 2020/01/29 Hora 11:42
TRY/ZAR 2.4514 2.4534 2.4484 2.4459 2.4543 0.00 0.02% 2020/01/29 Hora 11:42
TWD/TRY 0.1975 0.1977 - 0.1975 0.1981 0.00 0.10% 2020/01/29 Hora 11:21
VEF/TRY 0.0001 0.0001 - 0.0001 0.0001 0.00 0.00% 2019/12/04 Hora 0:21
XAG/TRY - 107.1363 - 107.1363 107.1363 0.00 0.00% 2020/01/28 Hora 15:07
XAU/TRY - 9303.71 - 9303.71 9303.71 90.10 0.97% 2020/01/29 Hora 5:07
ZAR/TRY 0.4078 0.4081 0.409 0.4081 0.4093 0.00 0.00% 2020/01/29 Hora 11:21
XAGG/TRY 3.3427 3.3449 3.3452 3.3254 3.3478 0.00 0.01% 2020/01/29 Hora 11:42
TRY/USD 0.1681 0.1682 0.1683 0.1682 0.1684 0.00 0.12% 2020/01/29 Hora 11:36
USD/TRY 5.9464 5.9477 5.9476 5.9408 5.9489 0.00 0.08% 2020/01/29 Hora 11:44