TGJU Mercados locales y globales
Foro en línea
Russia
Russia

rub/usd

0.016
Live Rate
0 (0.62%)
Cambiar
29 January 2020
Hora 10:50:04
0 (2.56%)
Cambio / 3 meses
0 (1.27%)
Cambio / 6 meses
0 (5.96%)
Fluctuación anual

18 Karat Gold

2,313
Live Rate
47 (2.03%)
Cambiar
29 January 2020
Hora 10:01:36
48 (2.12%)
Cambio / 3 meses
173 (8.08%)
Cambio / 6 meses
256 (12.45%)
Fluctuación anual

RTS 2

5,452
Live Rate
33 (0.6%)
Cambiar
29 January 2020
Hora 12:04:59
469 (9.42%)
Cambio / 3 meses
674 (14.10%)
Cambio / 6 meses
959 (21.34%)
Fluctuación anual

Ask روسیه

Indicador Bid Ask Anterior Baja Alto Cambiar Cambio % Hora Gráfico
AED/RUB 16.9952 16.9952 16.9907 16.9562 16.9992 0.03 0.16% 2020/01/29 Hora 11:56
ARS/RUB 1.0386 1.0386 1.0383 1.0363 1.0392 0.00 0.12% 2020/01/29 Hora 11:56
AUD/RUB 42.21 42.21 42.18 42.08 42.21 0.11 0.26% 2020/01/29 Hora 11:56
AZN/RUB 36.789 36.8067 36.7875 36.3231 36.8067 0.07 0.19% 2020/01/29 Hora 11:56
BGN/RUB 35.1167 35.1255 35.1201 35.0595 35.144 0.01 0.02% 2020/01/29 Hora 11:56
BRL/RUB 14.88 14.88 14.86 14.85 14.88 0.01 0.07% 2020/01/29 Hora 11:21
BTC/RUB - 540902 - 540902 540902 0.00 0.00% 2020/01/27 Hora 12:07
BYN/RUB 29.3213 29.3793 29.3631 29.3485 29.4497 0.06 0.20% 2020/01/29 Hora 11:56
CAD/RUB 47.41 47.41 47.39 47.3 47.41 0.08 0.17% 2020/01/29 Hora 11:56
CHF/RUB 64.09 64.09 64.06 63.91 64.15 0.03 0.05% 2020/01/29 Hora 11:56
CNY/RUB 8.9989 8.9989 8.9966 8.9788 9.0011 0.01 0.15% 2020/01/29 Hora 11:56
CZK/RUB 2.7245 2.7255 2.7237 2.72 2.7258 0.00 0.08% 2020/01/29 Hora 11:56
DKK/RUB 9.1918 9.1918 9.191 9.1782 9.1959 0.00 0.02% 2020/01/29 Hora 11:56
EUR/RUB 68.659 68.682 68.693 68.557 68.744 0.01 0.01% 2020/01/29 Hora 11:56
GBP/RUB 81.196 81.196 81.203 81.07 81.228 0.09 0.11% 2020/01/29 Hora 11:56
GEL/RUB 21.5485 21.5485 21.5317 21.4953 21.5485 0.00 0.01% 2020/01/29 Hora 11:56
HKD/RUB 8.0296 8.0296 8.028 8.009 8.0319 0.01 0.18% 2020/01/29 Hora 11:56
HUF/RUB 0.2031 0.2031 0.203 0.2029 0.2032 0.00 0.05% 2020/01/29 Hora 11:56
INR/RUB 0.8767 0.8767 0.8762 0.8743 0.8767 0.00 0.15% 2020/01/29 Hora 11:56
ISK/RUB 0.5021 0.5021 - 0.5014 0.5023 0.00 0.02% 2020/01/29 Hora 11:56
JPY/RUB 0.5719 0.5719 0.5722 0.5702 0.5725 0.00 0.14% 2020/01/29 Hora 11:56
KGS/RUB 0.8932 0.8936 0.8928 0.8909 0.8936 0.00 0.19% 2020/01/29 Hora 11:42
KRW/RUB - 0.0532 - 0.0532 0.0532 0.00 0.00% 2020/01/28 Hora 15:07
KZT/RUB 0.1649 0.165 0.1647 0.1636 0.165 0.00 0.79% 2020/01/29 Hora 11:42
LTL/RUB 21.4418 21.4418 - 21.3535 21.4418 0.00 0.00% 2018/05/07 Hora 0:00
MDL/RUB 3.5563 3.558 3.5561 3.5417 3.5638 0.00 0.11% 2020/01/29 Hora 11:56
MXN/RUB 3.3325 3.3325 3.3293 3.3238 3.3325 0.01 0.19% 2020/01/29 Hora 11:56
NOK/RUB 6.8395 6.8395 6.8362 6.8283 6.8698 0.01 0.09% 2020/01/29 Hora 11:56
NZD/RUB 40.8 40.8 40.75 40.68 40.8 0.07 0.17% 2020/01/29 Hora 11:56
PHP/RUB 1.2288 1.2288 1.2274 1.2256 1.2288 0.00 0.01% 2020/01/29 Hora 11:56
PKR/RUB 0.4041 0.4041 0.4038 0.4028 0.4041 0.00 0.20% 2020/01/29 Hora 11:56
PLN/RUB 16.08 16.08 16.06 16.06 16.08 0.00 0.00% 2020/01/29 Hora 11:42
RON/RUB 14.3863 14.3863 14.3682 14.3544 14.3863 0.02 0.12% 2020/01/29 Hora 11:56
RUB/AED 0.0588 0.0588 0.059 0.0588 0.059 0.00 0.17% 2020/01/29 Hora 11:42
RUB/AMD 7.6384 7.6865 7.6924 7.6865 7.7068 0.01 0.19% 2020/01/29 Hora 11:56
RUB/ARS 0.9627 0.963 0.9632 0.9626 0.9667 0.00 0.10% 2020/01/29 Hora 11:56
RUB/AUD 0.0237 0.0237 - 0.0237 0.0238 0.00 0.42% 2020/01/29 Hora 5:56
RUB/AZN 0.0271 0.0272 0.0278 0.0272 0.0278 0.00 0.37% 2020/01/29 Hora 11:21
RUB/BGN 0.0285 0.0285 - 0.0282 0.0285 0.00 0.00% 2020/01/28 Hora 19:01
RUB/BRL 0.0672 0.0672 0.0674 0.0672 0.0674 0.00 0.15% 2020/01/29 Hora 11:21
RUB/BYN 0.034 0.0341 - 0.034 0.0342 0.00 0.00% 2020/01/29 Hora 10:56
RUB/CAD 0.0211 0.0211 - 0.0209 0.0211 0.00 0.00% 2020/01/28 Hora 15:56
RUB/CHF 0.0156 0.0156 0.0157 0.0156 0.0157 0.00 0.00% 2020/01/29 Hora 8:42
RUB/CLP 12.58 12.59 12.62 12.59 12.63 0.03 0.24% 2020/01/29 Hora 11:42
RUB/CNY 0.1111 0.1111 0.1113 0.1111 0.1114 0.00 0.18% 2020/01/29 Hora 11:42
RUB/CZK 0.367 0.3672 - 0.367 0.3679 0.00 0.03% 2020/01/29 Hora 11:56
RUB/DKK 0.1088 0.1088 0.109 0.1088 0.109 0.00 0.00% 2020/01/29 Hora 11:21
RUB/EGP 0.2522 0.2535 0.254 0.2535 0.2545 0.00 0.32% 2020/01/29 Hora 11:56
RUB/EUR 0.0146 0.0146 - 0.0144 0.0146 0.00 0.00% 2020/01/28 Hora 19:01
RUB/GBP 0.0123 0.0123 - 0.0123 0.0124 0.00 0.00% 2020/01/28 Hora 19:42
RUB/HKD 0.1245 0.1245 0.1247 0.1245 0.1249 0.00 0.24% 2020/01/29 Hora 11:42
RUB/HUF 4.9213 4.9237 4.9228 4.9216 4.9328 0.00 0.08% 2020/01/29 Hora 11:56
RUB/IDR 218.51 218.62 218.65 218.54 219.08 0.31 0.14% 2020/01/29 Hora 11:56
RUB/INR 1.1404 1.141 1.142 1.141 1.144 0.00 0.13% 2020/01/29 Hora 11:42
RUB/ISK 1.9901 1.993 1.9949 1.993 1.9967 0.00 0.07% 2020/01/29 Hora 11:56
RUB/JMD 2.2155 2.2554 2.256 2.2549 2.2648 0.01 0.31% 2020/01/29 Hora 11:56
RUB/JPY 1.7482 1.7487 1.7477 1.747 1.7538 0.00 0.14% 2020/01/29 Hora 11:56
RUB/KES 1.6132 1.6164 1.6176 1.6164 1.6257 0.00 0.25% 2020/01/29 Hora 11:56
RUB/KRW 18.86 18.87 - 18.771 18.91 0.03 0.16% 2020/01/29 Hora 11:42
RUB/KZT 6.0613 6.0633 6.0705 6.0629 6.1147 0.05 0.78% 2020/01/29 Hora 11:56
RUB/LBP 24.12 24.33 - 24.32 24.39 0.03 0.12% 2020/01/29 Hora 11:56
RUB/LKR 2.906 2.9076 2.9108 2.9069 2.9182 0.01 0.18% 2020/01/29 Hora 11:56
RUB/LVL - 0.016 - 0.016 0.016 0.00 0.00% 2019/01/30 Hora 5:06
RUB/MAD 0.1547 0.1548 - 0.1547 0.1552 0.00 0.13% 2020/01/29 Hora 11:56
RUB/MXN 0.3001 0.3001 0.3004 0.3001 0.3009 0.00 0.20% 2020/01/29 Hora 11:56
RUB/MYR 0.0654 0.0654 0.0655 0.0654 0.0655 0.00 0.31% 2020/01/29 Hora 10:56
RUB/NAD 0.2333 0.2334 0.2337 0.2333 0.2339 0.00 0.21% 2020/01/29 Hora 11:56
RUB/NOK 0.1462 0.1462 0.1464 0.1462 0.1465 0.00 0.07% 2020/01/29 Hora 11:42
RUB/NPR 1.825 1.8253 1.8263 1.825 1.8326 0.01 0.32% 2020/01/29 Hora 11:56
RUB/PHP 0.8136 0.814 0.8149 0.814 0.8161 0.00 0.01% 2020/01/29 Hora 11:56
RUB/PKR 2.4744 2.475 2.4766 2.475 2.4891 0.01 0.44% 2020/01/29 Hora 11:56
RUB/PLN 0.0622 0.0622 0.0619 0.0619 0.0623 0.00 0.00% 2020/01/29 Hora 10:42
RUB/QAR 0.0583 0.0583 0.0585 0.0583 0.0588 0.00 0.17% 2020/01/29 Hora 11:42
RUB/SAR 0.0601 0.0601 - 0.0601 0.0601 0.00 0.17% 2020/01/29 Hora 11:21
RUB/SEK 0.154 0.154 0.1542 0.154 0.1543 0.00 0.13% 2020/01/29 Hora 11:56
RUB/THB 0.4961 0.4968 0.4967 0.4944 0.4973 0.00 0.36% 2020/01/29 Hora 11:56
RUB/TRY 0.0952 0.0953 - 0.0952 0.0955 0.00 0.10% 2020/01/29 Hora 11:56
RUB/TWD 0.4818 0.4822 0.4825 0.482 0.4832 0.00 0.17% 2020/01/29 Hora 11:56
RUB/UAH 0.3971 0.398 0.3978 0.3972 0.3983 0.00 0.00% 2020/01/29 Hora 11:56
RUB/VEF 1194.1266 1197.1194 1197.434 1195.1259 1199.8103 2.70 0.23% 2020/01/29 Hora 11:56
RUB/VND 371.16 371.21 371.31 371.12 372.05 0.59 0.16% 2020/01/29 Hora 11:56
RUB/XAF 9.54 9.54 - 9.53 9.57 0.02 0.21% 2020/01/29 Hora 11:56
RUB/XOF 9.48 9.6 - 9.43 9.62 0.01 0.10% 2020/01/29 Hora 11:56
RUB/ZAR 0.2333 0.2334 0.2337 0.2334 0.2339 0.00 0.17% 2020/01/29 Hora 11:56
SAR/RUB 16.638 16.638 16.6336 16.6 16.6429 0.03 0.15% 2020/01/29 Hora 11:56
SDR/RUB 85.4621 85.4621 85.4197 85.3673 85.4824 0.05 0.06% 2020/01/29 Hora 11:56
SEK/RUB 6.4964 6.4964 6.4871 6.4809 6.4964 0.01 0.14% 2020/01/29 Hora 11:56
SGD/RUB 45.95 45.95 45.92 45.85 45.95 0.06 0.13% 2020/01/29 Hora 11:56
THB/RUB 2.0151 2.0151 2.0144 2.0124 2.0241 0.01 0.32% 2020/01/29 Hora 11:56
TJS/RUB 6.4375 6.4395 6.4375 6.4211 6.4414 0.01 0.16% 2020/01/29 Hora 11:56
TMT/RUB 17.8569 17.8627 17.8569 17.8114 17.8679 0.03 0.16% 2020/01/29 Hora 11:56
TRY/RUB 10.5 10.5 - 10.48 10.5 0.01 0.10% 2020/01/29 Hora 11:42
TWD/RUB 2.0757 2.0757 2.0741 2.0704 2.0757 0.00 0.20% 2020/01/29 Hora 11:56
UAH/RUB 2.5153 2.5153 2.5165 2.5142 2.5189 0.00 0.03% 2020/01/29 Hora 11:56
UZS/RUB 0.0065 0.0065 - 0.0065 0.0066 0.00 0.00% 2020/01/28 Hora 18:23
VEF/RUB 0.55 0.55 - 0.55 0.55 0.00 0.00% 2018/07/06 Hora 20:51
XAG/RUB - 1134.91 - 1134.91 1134.91 0.00 0.00% 2020/01/27 Hora 12:07
XAU/RUB - 98512.65 - 98512.65 98512.65 0.00 0.00% 2020/01/28 Hora 11:07
ZAR/RUB 4.2854 4.2854 4.2818 4.2773 4.2865 0.01 0.14% 2020/01/29 Hora 11:56
CHF/RUB RTS 64.0934 64.0934 64.0542 63.9729 64.1569 0.04 0.07% 2020/01/29 Hora 11:56
JPY/RUB RTS 0.572 0.572 0.5734 0.572 0.5734 0.00 0.12% 2020/01/29 Hora 11:56
USD/RUB TOM 62.4 62.41 62.3984 62.2376 62.488 0.08 0.12% 2020/01/29 Hora 12:15
USD/RUB 62.4025 62.4125 62.397 62.2376 62.4975 0.08 0.13% 2020/01/29 Hora 12:15
RUB/USD 0.016 0.016 - 0.016 0.0161 0.00 0.62% 2020/01/29 Hora 10:50