TGJU Mercados locales y globales
Foro en línea
India
India

inr/usd

0.014
Live Rate
0 (0.71%)
Cambiar
29 January 2020
Hora 12:15:03
0 (0.71%)
Cambio / 3 meses
0 (4.11%)
Cambio / 6 meses
0 (0.00%)
Fluctuación anual

Nifty 100

17
Live Rate
1 (3.69%)
Cambiar
29 January 2020
Hora 13:03:48
0 (1.60%)
Cambio / 3 meses
4 (27.71%)
Cambio / 6 meses
2 (9.47%)
Fluctuación anual

Ask هند

Indicador Bid Ask Anterior Baja Alto Cambiar Cambio % Hora Gráfico
ARS/INR 1.19 1.19 - 1.18 1.19 0.00 0.00% 2020/01/29 Hora 12:21
AUD/INR 48.133 48.142 48.145 48.117 48.28 0.03 0.07% 2020/01/29 Hora 12:56
BHD/INR 188.9183 189.0164 188.944 188.8326 189.0164 0.13 0.07% 2020/01/29 Hora 12:56
BRL/INR 16.98 16.99 - 16.97 16.99 0.01 0.06% 2020/01/29 Hora 12:56
CAD/INR 54.061 54.105 54.098 54.082 54.154 0.02 0.04% 2020/01/29 Hora 12:56
CHF/INR 73.126 73.194 73.171 73.09 73.257 0.00 0.00% 2020/01/29 Hora 12:56
CNH/INR - 10.217 - 10.217 10.217 0.04 0.43% 2020/01/29 Hora 9:07
CNY/INR 10.2708 10.2715 10.2679 10.2629 10.2717 0.01 0.06% 2020/01/29 Hora 12:56
DKK/INR 10.4844 10.4915 10.4902 10.4853 10.5135 0.01 0.08% 2020/01/29 Hora 12:56
EUR/INR 78.347 78.416 78.404 78.373 78.56 0.06 0.07% 2020/01/29 Hora 12:56
GBP/INR 92.72 92.797 92.706 92.669 93.1933 0.12 0.13% 2020/01/29 Hora 12:56
HKD/INR 9.1626 9.1677 9.1616 9.1569 9.1677 0.01 0.11% 2020/01/29 Hora 12:56
HUF/INR 0.232 0.2321 0.2317 0.2317 0.2324 0.00 0.09% 2020/01/29 Hora 12:56
IDR/INR 0.0052 0.0052 - 0.0052 0.0053 0.00 0.00% 2020/01/28 Hora 5:21
INR/AUD - 0.0208 - 0.0208 0.0208 0.00 0.48% 2020/01/29 Hora 3:07
INR/BRL 0.0589 0.0589 - 0.0588 0.0592 0.00 0.00% 2020/01/28 Hora 22:56
INR/CAD - 0.0185 - 0.0185 0.0185 0.00 0.00% 2020/01/27 Hora 7:07
INR/CHF - 0.0137 - 0.0137 0.0137 0.00 0.74% 2020/01/29 Hora 13:07
INR/CLP 11.02 11.03 11.04 11.03 11.04 0.02 0.18% 2020/01/29 Hora 12:56
INR/CNY 0.0972 0.0975 - 0.0975 0.0976 0.00 0.00% 2020/01/29 Hora 12:56
INR/CZK 0.3219 0.322 0.3219 0.3212 0.3221 0.00 0.12% 2020/01/29 Hora 12:56
INR/DKK 0.0953 0.0953 - 0.0952 0.0954 0.00 0.00% 2020/01/29 Hora 12:56
INR/EGP 0.2218 0.2225 0.2224 0.2221 0.2227 0.00 0.04% 2020/01/29 Hora 12:56
INR/EUR 0.0128 0.0128 - 0.0127 0.0128 0.00 0.00% 2020/01/29 Hora 6:56
INR/GBP 0.0108 0.0108 - 0.0108 0.0108 0.00 0.00% 2020/01/28 Hora 9:56
INR/HKD 0.1091 0.1091 - 0.109 0.1092 0.00 0.09% 2020/01/29 Hora 12:56
INR/HUF 4.3073 4.3116 4.3144 4.3056 4.3167 0.00 0.05% 2020/01/29 Hora 12:56
INR/IDR 191.16 191.38 191.51 191.32 191.65 0.26 0.14% 2020/01/29 Hora 12:56
INR/ISK 1.7431 1.7473 1.7466 1.743 1.7473 0.00 0.12% 2020/01/29 Hora 12:56
INR/JMD 1.9411 1.9761 1.9772 1.9761 1.9812 0.00 0.21% 2020/01/29 Hora 12:56
INR/JPY 1.53 1.5305 1.5321 1.5305 1.5341 0.00 0.18% 2020/01/29 Hora 12:56
INR/KES 1.4141 1.4169 1.4184 1.4167 1.4217 0.00 0.11% 2020/01/29 Hora 12:56
INR/KRW 16.5439 16.556 16.5626 16.4846 16.5626 0.01 0.08% 2020/01/29 Hora 12:56
INR/LBP 21.13 21.31 21.33 21.31 21.33 0.02 0.09% 2020/01/29 Hora 12:56
INR/LKR 2.5461 2.5496 2.548 2.548 2.5528 0.00 0.01% 2020/01/29 Hora 12:56
INR/MAD 0.1355 0.1356 - 0.1355 0.1358 0.00 0.07% 2020/01/29 Hora 12:56
INR/MXN 0.2632 0.2633 0.2632 0.2626 0.2633 0.00 0.04% 2020/01/29 Hora 12:56
INR/MYR 0.0573 0.0573 - 0.0572 0.0573 0.00 0.17% 2020/01/29 Hora 9:21
INR/NAD 0.205 0.2051 0.2048 0.2041 0.2051 0.00 0.15% 2020/01/29 Hora 12:56
INR/NOK 0.1281 0.1281 - 0.1279 0.1282 0.00 0.00% 2020/01/29 Hora 12:56
INR/NPR 1.5998 1.6001 1.6002 1.6 1.6027 0.00 0.19% 2020/01/29 Hora 12:56
INR/NZD - 0.0215 - 0.0215 0.0215 0.00 0.00% 2020/01/28 Hora 13:07
INR/PHP 0.7136 0.7139 0.7138 0.712 0.7142 0.00 0.20% 2020/01/29 Hora 12:42
INR/PKR 2.1682 2.17 2.171 2.1697 2.1777 0.01 0.30% 2020/01/29 Hora 12:56
INR/RUB 0.877 0.877 0.8767 0.8743 0.877 0.00 0.18% 2020/01/29 Hora 12:56
INR/SEK 0.1349 0.1349 0.135 0.1348 0.1352 0.00 0.07% 2020/01/29 Hora 12:56
INR/SGD - 0.0191 - 0.0191 0.0191 0.00 0.53% 2020/01/29 Hora 13:07
INR/THB 0.4348 0.4352 - 0.4319 0.4355 0.00 0.44% 2020/01/29 Hora 12:56
INR/TRY 0.0834 0.0835 - 0.0834 0.0836 0.00 0.00% 2020/01/29 Hora 10:42
INR/TWD 0.4222 0.4227 - 0.4214 0.4232 0.00 0.02% 2020/01/29 Hora 12:56
INR/XAF 8.3571 8.3571 8.3599 8.3571 8.3645 0.01 0.13% 2020/01/29 Hora 12:56
INR/XOF 8.309 8.4073 8.4097 8.2426 8.4139 0.01 0.06% 2020/01/29 Hora 12:56
INR/ZAR 0.2051 0.2053 0.2048 0.2041 0.2053 0.00 0.34% 2020/01/29 Hora 12:56
ISK/INR 0.573 0.573 - 0.5728 0.5742 0.00 0.09% 2020/01/29 Hora 12:56
JPY/INR 0.6528 0.6542 0.6531 0.6526 0.6542 0.00 0.17% 2020/01/29 Hora 12:56
KRW/INR 0.0604 0.0604 0.0606 0.0604 0.0607 0.00 0.17% 2020/01/29 Hora 12:56
MXN/INR 3.7971 3.7991 - 3.7979 3.8096 0.00 0.03% 2020/01/29 Hora 12:56
MYR/INR 17.452 17.466 17.464 17.442 17.528 0.03 0.20% 2020/01/29 Hora 12:56
NOK/INR 7.8048 7.8085 7.8057 7.8026 7.8206 0.00 0.01% 2020/01/29 Hora 12:56
NZD/INR 46.511 46.541 46.517 46.515 46.64 0.01 0.02% 2020/01/29 Hora 12:56
PHP/INR 1.4007 1.4015 1.4005 1.4005 1.405 0.00 0.18% 2020/01/29 Hora 12:56
PKR/INR 0.4609 0.4612 0.4608 0.4605 0.4612 0.00 0.09% 2020/01/29 Hora 12:56
PLN/INR 18.34 18.35 18.34 18.33 18.39 0.02 0.11% 2020/01/29 Hora 12:56
RUB/INR 1.1399 1.1405 1.1417 1.1405 1.144 0.00 0.18% 2020/01/29 Hora 12:56
SAR/INR 18.99 19 18.98 18.97 19 0.02 0.11% 2020/01/29 Hora 12:56
SEK/INR 7.4102 7.4128 7.4071 7.4006 7.4226 0.00 0.01% 2020/01/29 Hora 12:56
SGD/INR 52.361 52.378 52.406 52.378 52.509 0.08 0.14% 2020/01/29 Hora 12:56
THB/INR 2.2981 2.2991 2.3014 2.299 2.3163 0.01 0.53% 2020/01/29 Hora 12:56
TRY/INR 11.98 11.99 - 11.97 11.99 0.00 0.00% 2020/01/29 Hora 12:56
TWD/INR 2.3659 2.3684 2.3687 2.3674 2.3752 0.00 0.01% 2020/01/29 Hora 12:56
VEF/INR 0.6 0.6 - 0.6 0.6 0.00 0.00% 2018/07/06 Hora 20:51
XAG/INR - 1244.08 - 1244.08 1244.08 43.26 3.48% 2020/01/29 Hora 13:07
XAU/INR - 111667.5 - 111667.5 111667.5 995.10 0.89% 2020/01/29 Hora 13:07
ZAR/INR 4.8735 4.8758 4.8864 4.8758 4.9073 0.01 0.30% 2020/01/29 Hora 12:56
INR/USD 0.014 0.014 - 0.014 0.0141 0.00 0.71% 2020/01/29 Hora 12:15
USD/INR 71.237 71.243 71.245 71.183 71.3337 0.03 0.05% 2020/01/29 Hora 13:15
AED/INR 19.4 19.4 - 19.38 19.4 0.01 0.05% 2020/01/29 Hora 12:42