TGJU Mercados locales y globales
Foro en línea
United Kingdom
United Kingdom

gbp/usd

1.3018
Live Rate
0 (0.04%)
Cambiar
29 January 2020
Hora 12:15:03
0 (1.22%)
Cambio / 3 meses
0 (6.46%)
Cambio / 6 meses
0 (0.55%)
Fluctuación anual

18 Karat Gold

29
Live Rate
0 (0%)
Cambiar
25 January 2020
Hora 10:01:49
1 (3.57%)
Cambio / 3 meses
2 (7.41%)
Cambio / 6 meses
5 (20.83%)
Fluctuación anual

FTSE 350

21,497
Live Rate
64 (0.3%)
Cambiar
29 January 2020
Hora 12:04:59
1,329 (6.59%)
Cambio / 3 meses
1,611 (8.10%)
Cambio / 6 meses
2,795 (14.94%)
Fluctuación anual

Ask بریتانیا

Indicador Bid Ask Anterior Baja Alto Cambiar Cambio % Hora Gráfico
AFN/GBP - 0.0099 - 0.0099 0.0099 0.00 1.02% 2020/01/29 Hora 3:07
ALL/GBP - 0.0069 - 0.0069 0.0069 0.00 0.00% 2020/01/23 Hora 7:07
AMD/GBP - 0.4393 - 0.4393 0.4393 0.00 0.00% 2019/01/30 Hora 5:06
ANG/GBP - 0.4666 - 0.4666 0.4666 0.00 0.76% 2020/01/29 Hora 7:07
ARS/GBP 0.0128 0.0128 - 0.0127 0.0128 0.00 0.00% 2020/01/28 Hora 5:56
AUD/GBP 0.5196 0.5198 - 0.519 0.5206 0.00 0.10% 2020/01/29 Hora 11:56
AWG/GBP - 0.4273 - 0.4273 0.4273 0.00 0.54% 2020/01/29 Hora 3:07
BAM/GBP - 0.4324 - 0.4324 0.4324 0.00 0.32% 2020/01/29 Hora 7:07
BBD/GBP - 0.3806 - 0.3806 0.3806 0.00 0.48% 2020/01/29 Hora 3:07
BCH/GBP - 245.5649 - 245.5649 245.5649 53.27 21.69% 2020/01/29 Hora 7:07
BDT/GBP - 0.009 - 0.009 0.009 0.00 0.00% 2020/01/25 Hora 3:07
BMD/GBP - 0.7657 - 0.7657 0.7657 0.00 0.24% 2020/01/29 Hora 3:07
BND/GBP 0.5655 0.5659 - 0.5653 0.5662 0.00 0.04% 2020/01/29 Hora 11:56
BOB/GBP - 0.111 - 0.111 0.111 0.00 0.45% 2020/01/29 Hora 7:07
BRL/GBP 0.1833 0.1833 0.1831 0.183 0.1833 0.00 0.00% 2020/01/29 Hora 11:21
BSD/GBP 0.7688 0.7689 0.768 0.7676 0.7689 0.00 0.04% 2020/01/29 Hora 11:42
BTC/GBP - 7150.75 - 7150.75 7150.75 208.87 3.01% 2020/01/29 Hora 7:07
BTN/GBP - 0.0108 - 0.0108 0.0108 0.00 0.93% 2020/01/29 Hora 3:07
BWP/GBP - 0.0704 - 0.0704 0.0704 0.00 0.00% 2020/01/28 Hora 7:07
BYR/GBP - 0.3742 - 0.3742 0.3742 0.00 0.00% 2019/01/30 Hora 5:06
CAD/GBP 0.5835 0.5838 - 0.5833 0.584 0.00 0.02% 2020/01/29 Hora 11:56
CDF/GBP - 0.0005 - 0.0005 0.0005 0.00 0.00% 2020/01/04 Hora 9:07
CHF/GBP 0.7893 0.7898 0.7892 0.7884 0.79 0.00 0.00% 2020/01/29 Hora 11:56
CLP/GBP - 0.001 - 0.001 0.001 0.00 0.00% 2019/12/03 Hora 7:07
CNY/GBP 0.1108 0.1108 - 0.1107 0.1108 0.00 0.00% 2020/01/29 Hora 10:56
CRC/GBP - 0.0014 - 0.0014 0.0014 0.00 0.00% 2020/01/17 Hora 7:07
CVE/GBP - 0.0077 - 0.0077 0.0077 0.00 0.00% 2020/01/28 Hora 7:07
CYP/GBP - 0.0175 - 0.0175 0.0175 0.00 0.00% 2019/07/16 Hora 13:48
DJF/GBP - 0.0043 - 0.0043 0.0043 0.00 0.00% 2019/12/20 Hora 7:07
DKK/GBP 0.1132 0.1132 - 0.1132 0.1133 0.00 0.09% 2020/01/29 Hora 11:56
DOP/GBP - 0.0145 - 0.0145 0.0145 0.00 0.69% 2020/01/29 Hora 7:07
EGP/GBP 0.0487 0.0487 - 0.0487 0.0487 0.00 0.21% 2020/01/29 Hora 10:42
ETB/GBP - 0.0241 - 0.0241 0.0241 0.00 0.42% 2020/01/29 Hora 7:07
ETH/GBP - 135.2726 - 135.2726 135.2726 3.13 2.37% 2020/01/29 Hora 7:07
FJD/GBP - 0.3528 - 0.3528 0.3528 0.00 0.20% 2020/01/29 Hora 7:07
GBP/AED 4.7765 4.7783 4.7794 4.7783 4.7869 0.00 0.05% 2020/01/29 Hora 11:56
GBP/AFN - 101.1213 - 101.1213 101.1213 0.44 0.43% 2020/01/29 Hora 3:07
GBP/ALL 144.212 145.415 145.513 145.387 145.569 0.05 0.03% 2020/01/29 Hora 11:56
GBP/AMD - 2.1592 - 2.1592 2.1592 0.00 0.00% 2019/01/30 Hora 5:06
GBP/ANG - 2.1376 - 2.1376 2.1376 0.01 0.66% 2020/01/29 Hora 7:07
GBP/ARS 78.1596 78.1911 78.2151 78.0559 78.4295 0.14 0.18% 2020/01/29 Hora 11:56
GBP/AWG - 2.3364 - 2.3364 2.3364 0.01 0.59% 2020/01/29 Hora 3:07
GBP/BAM - 2.3101 - 2.3101 2.3101 0.01 0.30% 2020/01/29 Hora 7:07
GBP/BBD 2.5987 2.6538 2.6546 2.6538 2.6585 0.00 0.05% 2020/01/29 Hora 11:56
GBP/BDT 110.408 110.438 110.472 110.438 110.79 0.14 0.12% 2020/01/29 Hora 11:56
GBP/BGN 2.3111 2.313 2.3128 2.3109 2.3134 0.00 0.13% 2020/01/29 Hora 11:56
GBP/BHD 0.4903 0.4904 0.4906 0.4904 0.4913 0.00 0.04% 2020/01/29 Hora 11:56
GBP/BIF 2429.6 2465.67 2466.42 2465.67 2470.83 1.13 0.05% 2020/01/29 Hora 11:56
GBP/BMD - 1.3058 - 1.3058 1.3058 0.00 0.24% 2020/01/29 Hora 3:07
GBP/BND 1.7673 1.7684 1.7678 1.7671 1.77 0.00 0.05% 2020/01/29 Hora 11:56
GBP/BOB - 8.986 - 8.986 8.986 0.03 0.36% 2020/01/29 Hora 7:07
GBP/BRL 5.4556 5.4567 5.4584 5.4567 5.4662 0.00 0.01% 2020/01/29 Hora 11:56
GBP/BSD 1.3006 1.3008 1.3012 1.3008 1.3031 0.00 0.05% 2020/01/29 Hora 11:56
GBP/BTN - 92.6848 - 92.6848 92.6848 0.58 0.62% 2020/01/29 Hora 3:07
GBP/BWP 14.0605 14.0932 14.0975 14.0823 14.1906 0.07 0.48% 2020/01/29 Hora 11:56
GBP/BYN 2.7645 2.7708 2.7702 2.7606 2.7708 0.01 0.34% 2020/01/29 Hora 11:56
GBP/BYR - 2.6608 - 2.6608 2.6608 0.00 0.00% 2019/01/30 Hora 5:06
GBP/BZD - 2.62 - 2.62 2.62 0.01 0.45% 2020/01/29 Hora 3:07
GBP/CLP 1021.3 1022.69 1023 1022.69 1024.78 0.76 0.07% 2020/01/29 Hora 11:56
GBP/CNH - 9.053 - 9.053 9.053 0.06 0.68% 2020/01/29 Hora 7:07
GBP/CNY 9.0215 9.0235 9.0263 9.0235 9.0395 0.00 0.03% 2020/01/29 Hora 11:56
GBP/COP 4402 4408 4405 4405 4423 10.00 0.23% 2020/01/29 Hora 11:42
GBP/CRC 732.238 738.854 739.082 738.854 744.715 0.23 0.03% 2020/01/29 Hora 11:56
GBP/CUP - 1.2981 - 1.2981 1.2981 0.01 0.42% 2020/01/29 Hora 7:07
GBP/CVE - 130.2853 - 130.2853 130.2853 0.43 0.33% 2020/01/29 Hora 7:07
GBP/CZK 29.802 29.82 29.824 29.801 29.85 0.02 0.08% 2020/01/29 Hora 11:56
GBP/DJF 230.86 232.26 232.33 232.26 232.67 0.11 0.05% 2020/01/29 Hora 11:56
GBP/DKK 8.8324 8.835 8.8361 8.8284 8.838 0.01 0.09% 2020/01/29 Hora 11:56
GBP/DOP 69.101 69.268 69.289 69.268 69.742 0.03 0.05% 2020/01/29 Hora 11:56
GBP/DZD 155.94 156.391 156.561 156.391 156.78 0.18 0.12% 2020/01/29 Hora 11:56
GBP/EGP 20.4699 20.5867 20.6224 20.5867 20.6541 0.04 0.19% 2020/01/29 Hora 11:56
GBP/ETB 41.151 41.6776 41.6872 41.6776 42.2993 0.47 1.14% 2020/01/29 Hora 11:56
GBP/EUR 1.1817 1.1825 1.1823 1.1814 1.1828 0.00 0.10% 2020/01/29 Hora 11:56
GBP/FJD 2.8366 2.8433 2.8442 2.8187 2.899 0.00 0.02% 2020/01/29 Hora 11:56
GBP/GHS - 7.2313 - 7.2313 7.2313 0.03 0.43% 2020/01/29 Hora 7:07
GBP/GMD 66.34 66.99 67.01 66.99 69.02 0.02 0.03% 2020/01/29 Hora 11:56
GBP/GTQ 9.9504 9.9901 9.9932 10.0001 9.9994 0.00 0.04% 2020/01/29 Hora 11:56
GBP/GYD - 270.1479 - 270.1479 270.1479 1.83 0.68% 2020/01/29 Hora 7:07
GBP/HKD 10.1101 10.1119 10.114 10.1119 10.157 0.01 0.08% 2020/01/29 Hora 11:56
GBP/HNL 32.001 32.065 32.072 32.065 32.209 0.01 0.04% 2020/01/29 Hora 11:56
GBP/HRK 8.7921 8.7986 - 8.7938 8.8177 0.01 0.10% 2020/01/29 Hora 11:56
GBP/HTG 121.199 136.605 136.636 129.137 136.846 0.00 0.00% 2020/01/29 Hora 11:56
GBP/HUF 399.42 399.93 399.77 399.61 400.05 0.25 0.06% 2020/01/29 Hora 11:56
GBP/IDR 17737.5 17752 17753.5 17742.2 17780.8 2.90 0.02% 2020/01/29 Hora 11:56
GBP/INR 92.593 92.669 92.678 92.669 93.1933 0.00 0.00% 2020/01/29 Hora 11:56
GBP/IQD 1544.38 1560.96 1561.32 1551.52 1563.72 0.48 0.03% 2020/01/29 Hora 11:56
GBP/IRR 19456 20077 - 20077.0 20077.0 0.00 0.00% 2018/05/12 Hora 0:00
GBP/ISK 161.56 161.87 161.84 161.76 161.99 0.09 0.06% 2020/01/29 Hora 11:56
GBP/JMD 179.86 183.15 183.18 183.15 183.79 0.35 0.19% 2020/01/29 Hora 11:56
GBP/JOD 0.921 0.9238 0.9241 0.9238 0.9252 0.00 0.01% 2020/01/29 Hora 11:56
GBP/KES 131.101 131.381 131.356 129.3 131.909 0.06 0.05% 2020/01/29 Hora 11:56
GBP/KMF - 580.7484 - 580.7484 580.7484 2.57 0.44% 2020/01/29 Hora 7:07
GBP/KRW 1530.83 1532.36 1534.73 1529.7 1534.73 0.05 0.00% 2020/01/29 Hora 11:56
GBP/KWD 0.3952 0.3955 0.3959 0.3942 0.3963 0.00 0.05% 2020/01/29 Hora 11:42
GBP/KYD - 1.0832 - 1.0832 1.0832 0.00 0.38% 2020/01/29 Hora 7:07
GBP/KZT 492.25 492.57 492.81 492.57 496.23 3.02 0.61% 2020/01/29 Hora 11:56
GBP/LBP 1958.05 1975.26 1975.72 1964.5 1979.11 0.76 0.04% 2020/01/29 Hora 11:56
GBP/LFX - 2.6483 - 2.6483 2.6483 0.01 0.23% 2020/01/29 Hora 7:07
GBP/LKR 235.929 236.095 236.345 235.54 236.654 0.17 0.07% 2020/01/29 Hora 11:56
GBP/LRD - 255.1202 - 255.1202 255.1202 0.95 0.37% 2020/01/29 Hora 7:07
GBP/LSL - 19.0846 - 19.0846 19.0846 0.11 0.59% 2020/01/29 Hora 3:07
GBP/LTL 4.4496 4.4496 - 4.4496 4.4496 0.00 0.00% 2018/05/12 Hora 0:00
GBP/LVL - 0.8482 - 0.8482 0.8482 0.00 0.00% 2019/01/30 Hora 5:21
GBP/LYD - 1.8173 - 1.8173 1.8173 0.01 0.63% 2020/01/29 Hora 7:07
GBP/MAD 12.5609 12.5712 12.5706 12.5688 12.591 0.00 0.03% 2020/01/29 Hora 11:56
GBP/MDL - 23.0188 - 23.0188 23.0188 0.00 0.00% 2020/01/28 Hora 12:35
GBP/MKD - 72.969 - 72.969 72.969 0.00 0.00% 2020/01/25 Hora 15:08
GBP/MOP - 10.4649 - 10.4649 10.4649 0.00 0.00% 2020/01/25 Hora 15:08
GBP/MUR 47.797 48.072 48.228 47.988 48.235 0.07 0.15% 2020/01/29 Hora 11:56
GBP/MVR - 20.1579 - 20.1579 20.1579 0.00 0.00% 2020/01/28 Hora 15:07
GBP/MWK 948.44 967.7 - 962.26 969.14 5.74 0.60% 2020/01/29 Hora 11:56
GBP/MXN 24.3591 24.3815 24.3866 24.357 24.4157 0.00 0.00% 2020/01/29 Hora 11:56
GBP/MYR 5.3051 5.3103 5.3115 5.3103 5.325 0.01 0.15% 2020/01/29 Hora 11:56
GBP/MZN - 78.556 - 78.556 78.556 0.00 0.00% 2019/01/30 Hora 5:06
GBP/NAD 18.94 18.95 18.96 18.93 18.98 0.02 0.11% 2020/01/29 Hora 11:56
GBP/NGN 471.489 471.522 471.605 470.539 472.309 1.14 0.24% 2020/01/29 Hora 11:56
GBP/NIO 43.531 44.234 44.237 44.227 45.152 0.01 0.03% 2020/01/29 Hora 11:56
GBP/NOK 11.8664 11.8731 11.8788 11.8654 11.8802 0.00 0.01% 2020/01/29 Hora 11:56
GBP/NPR 148.179 148.205 148.25 148.205 148.707 0.32 0.21% 2020/01/29 Hora 11:56
GBP/OMR 0.5007 0.5008 0.5009 0.5008 0.502 0.00 0.04% 2020/01/29 Hora 11:56
GBP/PAB 1.3007 1.3007 1.3009 1.3007 1.3029 0.00 0.04% 2020/01/29 Hora 11:56
GBP/PEN 4.3398 4.3466 4.3483 4.3466 4.3536 0.00 0.02% 2020/01/29 Hora 11:56
GBP/PGK 4.3066 4.5649 4.5663 4.5517 4.5716 0.01 0.33% 2020/01/29 Hora 11:56
GBP/PHP 66.089 66.12 66.171 66.03 66.221 0.10 0.15% 2020/01/29 Hora 11:56
GBP/PKR 200.984 201.052 201.103 201.052 201.989 0.58 0.29% 2020/01/29 Hora 11:56
GBP/PLN 5.0487 5.0532 5.0531 5.0456 5.0532 0.01 0.17% 2020/01/29 Hora 11:56
GBP/QAR 4.7345 4.7375 4.7401 4.7375 4.7452 0.00 0.05% 2020/01/29 Hora 11:56
GBP/RON 5.643 5.6513 5.6562 5.646 5.6562 0.01 0.10% 2020/01/29 Hora 11:56
GBP/RSD - 136.99 - 136.99 136.99 0.00 0.00% 2019/11/16 Hora 12:06
GBP/RUB 81.196 81.196 81.203 81.07 81.228 0.09 0.11% 2020/01/29 Hora 11:56
GBP/SAR 4.8805 4.8825 4.8835 4.8817 4.8884 0.00 0.00% 2020/01/29 Hora 11:56
GBP/SCR 17.7183 17.9319 17.9333 17.1089 18.5394 0.00 0.02% 2020/01/29 Hora 11:56
GBP/SDG - 59.5731 - 59.5731 59.5731 0.00 0.00% 2019/12/21 Hora 15:14
GBP/SEK 12.5043 12.512 12.5223 12.5053 12.5257 0.01 0.06% 2020/01/29 Hora 11:56
GBP/SGD 1.7677 1.7687 1.7693 1.7671 1.7697 0.00 0.06% 2020/01/29 Hora 11:56
GBP/SHP - 2.2842 - 2.2842 2.2842 0.00 0.00% 2019/01/30 Hora 8:24
GBP/SOS - 754.6039 - 754.6039 754.6039 0.00 0.00% 2020/01/22 Hora 15:07
GBP/SVC - 11.3728 - 11.3728 11.3728 0.04 0.36% 2020/01/29 Hora 11:07
GBP/SZL 18.9439 18.9627 18.9773 18.9283 18.9773 0.01 0.04% 2020/01/29 Hora 11:56
GBP/THB 40.285 40.343 40.34 40.084 40.343 0.20 0.49% 2020/01/29 Hora 11:56
GBP/TND 3.6539 3.69 3.7077 3.69 3.7087 0.01 0.40% 2020/01/29 Hora 11:56
GBP/TRY 7.7337 7.7393 7.7406 7.7348 7.7457 0.01 0.09% 2020/01/29 Hora 11:56
GBP/TTD 8.7003 8.8834 8.8847 8.88 8.8936 0.00 0.01% 2020/01/29 Hora 11:56
GBP/TWD 39.122 39.206 39.153 39.08 39.206 0.03 0.07% 2020/01/29 Hora 11:56
GBP/TZS 2992.53 3006.47 3006.7 2991 3015.52 0.00 0.00% 2020/01/29 Hora 11:56
GBP/UAH 32.272 32.3443 32.2941 32.165 32.3443 0.06 0.19% 2020/01/29 Hora 11:56
GBP/UGX 4788.05 4802.54 4804.21 4800.47 4807.7 0.00 0.00% 2020/01/29 Hora 11:56
GBP/UYU - 48.3618 - 48.3618 48.3618 0.29 0.60% 2020/01/29 Hora 5:07
GBP/UZS - 10372 - 10372 10372 0.00 0.00% 2019/01/30 Hora 5:24
GBP/VEF - 81.77 - 81.77 81.77 0.00 0.00% 2018/10/09 Hora 16:45
GBP/VND 30143 30156 30161 30147 30191 0.00 0.00% 2020/01/29 Hora 11:56
GBP/XAF 775.125 775.125 - 775.125 775.125 0.12 0.02% 2020/01/29 Hora 5:42
GBP/XCD 3.5135 3.5395 3.5393 3.5386 3.5438 0.00 0.00% 2020/01/29 Hora 11:56
GBP/XOF 770.34 779.45 779.39 764.33 780.38 0.03 0.00% 2020/01/29 Hora 11:56
GBP/XPF 140.909 141.438 141.425 141.302 141.447 0.17 0.12% 2020/01/29 Hora 11:56
GBP/YER - 325.64 - 325.64 325.64 1.02 0.31% 2020/01/29 Hora 5:07
GBP/ZAR 18.9448 18.953 18.9728 18.9307 18.9765 0.00 0.03% 2020/01/29 Hora 11:56
GBP/ZMK 19.02 19.09 19.08 19.07 19.11 0.02 0.10% 2020/01/29 Hora 10:56
GBP/ZMW - 18.9707 - 18.9707 18.9707 0.03 0.18% 2020/01/29 Hora 5:07
GHS/GBP - 0.1382 - 0.1382 0.1382 0.00 0.51% 2020/01/29 Hora 11:07
GNF/GBP - 8.0E-5 - 8.0E-5 8.0E-5 0.00 0.00% 2018/05/12 Hora 0:00
GTQ/GBP - 0.1003 - 0.1003 0.1003 0.00 0.60% 2020/01/29 Hora 11:07
GYD/GBP - 0.0037 - 0.0037 0.0037 0.00 2.78% 2020/01/29 Hora 11:07
HKD/GBP 0.0989 0.0989 0.0987 0.0987 0.0989 0.00 0.10% 2020/01/29 Hora 10:56
HNL/GBP - 0.0312 - 0.0312 0.0312 0.00 0.32% 2020/01/29 Hora 11:07
HTG/GBP - 0.0078 - 0.0078 0.0078 0.00 0.00% 2020/01/28 Hora 11:07
IDR/GBP 0.0055 0.0055 - 0.0055 0.0056 0.00 0.00% 2019/11/12 Hora 13:15
INR/GBP 0.0108 0.0108 - 0.0108 0.0108 0.00 0.00% 2020/01/28 Hora 9:56
IQD/GBP - 0.0006 - 0.0006 0.0006 0.00 0.00% 2019/12/29 Hora 13:14
ISK/GBP - 0.0061 - 0.0061 0.0061 0.00 0.00% 2020/01/23 Hora 13:07
JMD/GBP - 0.0055 - 0.0055 0.0055 0.00 0.00% 2020/01/23 Hora 13:07
JOD/GBP 1.0821 1.0863 1.0864 1.0844 1.0867 0.00 0.05% 2020/01/29 Hora 11:56
JPY/GBP 0.007 0.0071 - 0.007 0.0071 0.00 0.00% 2020/01/28 Hora 21:42
KHR/GBP - 0.00018 - 0.00018 0.00018 0.00 0.00% 2018/05/12 Hora 0:00
KMF/GBP - 0.0017 - 0.0017 0.0017 0.00 0.00% 2019/11/13 Hora 9:06
KRW/GBP 0.0007 0.0666 - 0.0666 0.0666 0.00 0.00% 2019/11/20 Hora 15:15
KWD/GBP 2.5287 2.5299 2.5297 2.5165 2.5316 0.00 0.07% 2020/01/29 Hora 11:56
KYD/GBP - 0.922 - 0.922 0.922 0.01 0.56% 2020/01/29 Hora 7:07
KZT/GBP - 0.002 - 0.002 0.002 0.00 0.00% 2019/12/19 Hora 13:07
LAK/GBP - 9.0E-5 - 9.0E-5 9.0E-5 0.00 0.00% 2018/05/12 Hora 0:00
LKR/GBP - 0.0042 - 0.0042 0.0042 0.00 0.00% 2019/12/25 Hora 15:08
LRD/GBP - 0.0039 - 0.0039 0.0039 0.00 0.00% 2020/01/18 Hora 15:08
LSL/GBP - 0.0523 - 0.0523 0.0523 0.00 0.57% 2020/01/29 Hora 3:07
LYD/GBP - 0.5441 - 0.5441 0.5441 0.00 0.00% 2020/01/28 Hora 15:07
MAD/GBP - 0.0792 - 0.0792 0.0792 0.00 0.00% 2020/01/28 Hora 12:35
MDL/GBP - 0.0432 - 0.0432 0.0432 0.00 0.00% 2020/01/28 Hora 12:35
MGA/GBP - 0.00022 - 0.00022 0.00022 0.00 0.00% 2018/05/12 Hora 0:00
MKD/GBP - 0.0136 - 0.0136 0.0136 0.00 0.00% 2020/01/23 Hora 15:07
MMK/GBP - 0.0005 - 0.0005 0.0005 0.00 0.00% 2018/06/20 Hora 16:30
MUR/GBP - 0.0201 - 0.0201 0.0201 0.00 0.00% 2020/01/23 Hora 12:35
MWK/GBP - 0.001 - 0.001 0.001 0.00 0.00% 2020/01/16 Hora 15:08
MXN/GBP 0.041 0.041 0.0411 0.041 0.0411 0.00 0.00% 2020/01/29 Hora 9:42
MYR/GBP - 0.1869 - 0.1869 0.1869 0.00 0.00% 2019/11/16 Hora 15:06
MZN/GBP - 0.0123 - 0.0123 0.0123 0.00 0.00% 2019/01/30 Hora 5:06
NGN/GBP - 0.0021 - 0.0021 0.0021 0.00 0.00% 2019/11/28 Hora 12:33
NIO/GBP - 0.0228 - 0.0228 0.0228 0.00 0.00% 2020/01/28 Hora 12:35
NOK/GBP 0.0842 0.0843 - 0.0842 0.0843 0.00 0.00% 2020/01/29 Hora 11:56
NPR/GBP - 0.0067 - 0.0067 0.0067 0.00 0.00% 2020/01/17 Hora 12:35
NZD/GBP 0.5023 0.5027 0.5024 0.5018 0.5028 0.00 0.06% 2020/01/29 Hora 11:56
OMR/GBP 1.9965 1.9972 1.9966 1.9941 1.9995 0.00 0.04% 2020/01/29 Hora 11:56
PEN/GBP - 0.2304 - 0.2304 0.2304 0.00 0.00% 2020/01/27 Hora 12:07
PGK/GBP - 0.224 - 0.224 0.224 0.00 0.00% 2020/01/26 Hora 12:08
PHP/GBP - 0.015 - 0.015 0.015 0.00 0.00% 2020/01/27 Hora 12:07
PKR/GBP - 0.005 - 0.005 0.005 0.00 0.00% 2020/01/28 Hora 12:35
PLN/GBP 0.1979 0.198 - 0.198 0.1983 0.00 0.15% 2020/01/29 Hora 11:21
QAR/GBP - 0.2098 - 0.2098 0.2098 0.00 0.00% 2020/01/26 Hora 12:08
RON/GBP - 0.1765 - 0.1765 0.1765 0.00 0.00% 2020/01/27 Hora 12:07
RSD/GBP - 0.0073 - 0.0073 0.0073 0.00 0.00% 2019/11/06 Hora 12:06
RUB/GBP 0.0123 0.0123 - 0.0123 0.0124 0.00 0.00% 2020/01/28 Hora 19:42
RWF/GBP - 0.0008 - 0.0008 0.0008 0.00 0.00% 2019/10/17 Hora 12:06
SAR/GBP 0.2049 0.2049 0.2046 0.2046 0.2049 0.00 0.05% 2020/01/29 Hora 10:56
SCR/GBP - 0.0526 - 0.0526 0.0526 0.00 0.00% 2020/01/28 Hora 15:07
SDD/GBP - 0.0004 - 0.0004 0.0004 0.00 0.00% 2019/01/30 Hora 8:24
SDG/GBP - 0.0168 - 0.0168 0.0168 0.00 0.00% 2019/12/21 Hora 15:14
SEK/GBP 0.08 0.08 - 0.0799 0.08 0.00 0.00% 2020/01/29 Hora 11:56
SGD/GBP 0.5654 0.5657 0.5658 0.5653 0.5662 0.00 0.07% 2020/01/29 Hora 11:42
SHP/GBP - 0.4378 - 0.4378 0.4378 0.00 0.00% 2019/01/30 Hora 8:24
SLL/GBP - 9.0E-5 - 9.0E-5 9.0E-5 0.00 0.00% 2018/05/12 Hora 0:00
SOS/GBP - 0.0013 - 0.0013 0.0013 0.00 0.00% 2019/10/18 Hora 15:06
SVC/GBP - 0.0877 - 0.0877 0.0877 0.00 0.46% 2020/01/29 Hora 11:07
SZL/GBP - 0.0532 - 0.0532 0.0532 0.00 0.00% 2020/01/25 Hora 15:08
THB/GBP - 0.0256 - 0.0256 0.0256 0.00 0.00% 2019/11/17 Hora 5:06
TND/GBP 0.2699 0.2726 - 0.2726 0.2726 0.00 0.04% 2020/01/29 Hora 5:42
TRY/GBP 0.1293 0.1293 - 0.1292 0.1293 0.00 0.08% 2020/01/29 Hora 10:56
TTD/GBP - 0.1136 - 0.1136 0.1136 0.00 0.44% 2020/01/29 Hora 5:07
TWD/GBP 0.0256 0.0256 - 0.0255 0.0256 0.00 0.39% 2020/01/29 Hora 11:56
TZS/GBP - 0.0003 - 0.0003 0.0003 0.00 33.33% 2019/10/11 Hora 15:09
UGX/GBP - 0.0002 - 0.0002 0.0002 0.00 0.00% 2018/05/11 Hora 0:00
UYU/GBP - 0.0206 - 0.0206 0.0206 0.00 0.49% 2020/01/29 Hora 5:07
UZS/GBP - 9.0E-5 - 9.0E-5 9.0E-5 0.00 0.00% 2018/05/12 Hora 0:00
VEF/GBP 0.0066 0.3143 - 0.3143 0.3143 0.00 0.00% 2018/08/22 Hora 5:51
VND/GBP - 0.0033 - 0.0033 0.0033 0.00 0.00% 2020/01/27 Hora 5:07
XAG/GBP - 13.84 - 13.84 13.84 0.00 0.00% 2020/01/28 Hora 15:07
XAU/GBP - 1206.7 - 1206.7 1206.7 0.00 0.00% 2020/01/27 Hora 11:07
XCD/GBP - 0.2827 - 0.2827 0.2827 0.00 0.28% 2020/01/29 Hora 9:07
XPD/GBP - 1811.81 - 1811.81 1811.81 0.00 0.00% 2020/01/27 Hora 12:07
XPF/GBP - 0.0071 - 0.0071 0.0071 0.00 0.00% 2020/01/27 Hora 7:07
XPT/GBP - 757.12 - 757.12 757.12 0.00 0.00% 2020/01/27 Hora 12:07
YER/GBP - 0.0031 - 0.0031 0.0031 0.00 0.00% 2020/01/25 Hora 5:07
ZAR/GBP 0.0528 0.0528 - 0.0527 0.0529 0.00 0.00% 2020/01/29 Hora 11:56
GBP/USD 1.3014 1.3018 1.3013 1.3007 1.3064 0.00 0.04% 2020/01/29 Hora 12:15
EUR/GBP 0.8458 0.8461 0.8462 0.8458 0.8467 0.00 0.08% 2020/01/29 Hora 11:56
GBP/JPY 141.91 141.99 141.91 141.91 142.3 0.06 0.04% 2020/01/29 Hora 11:56
GBP/CAD 1.7129 1.7134 1.7133 1.713 1.7149 0.00 0.02% 2020/01/29 Hora 11:56
GBP/CHF 1.2662 1.2669 1.2679 1.2664 1.2689 0.00 0.05% 2020/01/29 Hora 11:56
USD/GBP 0.768 0.7683 0.7685 0.7675 0.7691 0.00 0.03% 2020/01/29 Hora 12:15
GBP/AUD 1.9237 1.9245 1.926 1.9221 1.9279 0.00 0.11% 2020/01/29 Hora 11:56
GBP/NZD 1.9894 1.9908 1.9936 1.9905 1.9945 0.00 0.07% 2020/01/29 Hora 11:56
AED/GBP 0.2093 0.2093 - 0.209 0.2094 0.00 0.05% 2020/01/29 Hora 11:56