TGJU Mercados locales y globales
Foro en línea
Euro Zone
Euro Zone

eur/usd

1.0879
Live Rate
0 (0.25%)
Cambiar
25 February 2020
Hora 21:54:11
0 (1.21%)
Cambio / 3 meses
0 (2.52%)
Cambio / 6 meses
0 (4.28%)
Fluctuación anual

18 Karat Gold

37
Live Rate
0 (0%)
Cambiar
24 February 2020
Hora 17:01:59
6 (19.35%)
Cambio / 3 meses
5 (15.63%)
Cambio / 6 meses
9 (32.14%)
Fluctuación anual

Ask منطقه اروپا

Indicador Bid Ask Anterior Baja Alto Cambiar Cambio % Hora Gráfico
ALL/EUR - 0.0082 - 0.0082 0.0082 0.00 0.00% 2019/12/12 Hora 0:00
ARS/EUR 0.015 0.0151 - 0.0151 0.0151 0.00 0.00% 2020/02/15 Hora 1:42
AUD/EUR 0.6195 0.6199 - 0.6196 0.6199 0.00 0.00% 2020/02/15 Hora 1:42
BBD/EUR - 0.4575 - 0.4575 0.4575 0.00 0.13% 2020/02/25 Hora 3:07
BCH/EUR - 252.3167 - 252.3167 329.157 0.00 0.00% 2019/05/15 Hora 0:00
BHD/EUR 2.4489 2.4494 - 2.448 2.4496 0.00 0.00% 2020/02/15 Hora 5:21
BMD/EUR - 0.924 - 0.924 0.924 0.00 0.13% 2020/02/25 Hora 3:07
BRL/EUR 0.2148 0.2149 - 0.2147 0.2151 0.00 0.00% 2020/02/15 Hora 1:42
BTG/EUR - 9.0828 - 9.0828 9.0828 0.61 6.75% 2020/02/25 Hora 11:07
BWP/EUR - 0.0834 - 0.0834 0.0834 0.00 0.12% 2020/02/25 Hora 7:07
BYN/EUR 0.4198 0.4209 - 0.4206 0.4209 0.00 0.00% 2020/02/15 Hora 1:42
CAD/EUR 0.6968 0.6971 - 0.6963 0.6971 0.00 0.00% 2020/02/15 Hora 1:42
CHF/EUR 0.9395 0.9402 - 0.9399 0.9402 0.00 0.00% 2020/02/15 Hora 1:21
CLP/EUR - 0.0011 - 0.0011 0.0011 0.00 9.09% 2020/02/25 Hora 9:07
CNY/EUR 0.1321 0.1322 - 0.1321 0.1322 0.00 0.00% 2020/02/15 Hora 1:42
CRC/EUR - 0.0017 - 0.0017 0.0017 0.00 0.00% 2019/01/30 Hora 0:00
CZK/EUR - 0.0396 - 0.0396 0.0396 0.00 0.76% 2020/02/25 Hora 9:07
DKK/EUR 0.1338 0.1339 - 0.1338 0.1339 0.00 0.00% 2020/02/14 Hora 19:42
DZD/EUR - 0.0076 - 0.0076 0.0076 0.00 0.00% 2020/02/07 Hora 3:07
EGP/EUR 0.0588 0.0588 - 0.0587 0.0588 0.00 0.00% 2020/02/14 Hora 22:21
ETC/EUR - 8.369 - 8.369 8.369 0.22 2.57% 2020/02/25 Hora 11:07
ETH/EUR - 236.8121 - 236.8121 236.8121 9.69 4.09% 2020/02/25 Hora 11:07
EUR/AED 3.9776 3.9788 - 3.9788 3.9817 0.00 0.00% 2020/02/15 Hora 1:42
EUR/AFN 83.45 83.67 - 83.67 83.73 0.00 0.00% 2020/02/15 Hora 5:21
EUR/ALL 121.71 122.59 - 122.57 122.6 0.00 0.00% 2020/02/15 Hora 1:42
EUR/AMD 516.59 519.89 - 519.89 520.81 0.00 0.00% 2020/02/15 Hora 1:42
EUR/ANG 1.9361 1.9415 - 1.9415 1.9431 0.00 0.00% 2020/02/15 Hora 1:42
EUR/AOA 530.4 533.99 - 533.99 534.39 0.00 0.00% 2020/02/15 Hora 1:42
EUR/ARS 66.4529 66.4807 - 66.4807 66.5298 0.00 0.00% 2020/02/15 Hora 1:42
EUR/AZN 1.8335 1.8413 - 1.8413 1.8426 0.00 0.00% 2020/02/15 Hora 1:42
EUR/BAM 1.9549 1.9568 - 1.9568 1.9568 0.00 0.00% 2019/10/24 Hora 23:24
EUR/BBD 2.1639 2.2096 - 2.2096 2.2113 0.00 0.00% 2020/02/15 Hora 1:42
EUR/BDT 91.676 92.248 - 92.248 92.316 0.00 0.00% 2020/02/15 Hora 1:42
EUR/BGN 1.955 1.9566 - 1.9565 1.9568 0.00 0.00% 2020/02/15 Hora 1:42
EUR/BHD 0.4083 0.4083 - 0.4083 0.4083 0.00 0.00% 2020/02/16 Hora 5:21
EUR/BIF 2030.63 2053.02 - 2053.02 2054.53 0.00 0.00% 2020/02/15 Hora 1:42
EUR/BMD - 1.0819 - 1.0819 1.0819 0.00 0.14% 2020/02/25 Hora 3:07
EUR/BND 1.5076 1.5083 - 1.5083 1.5098 0.00 0.00% 2020/02/15 Hora 1:42
EUR/BOB 7.4077 7.5709 - 7.5709 7.5765 0.00 0.00% 2020/02/15 Hora 1:42
EUR/BRL 4.6541 4.6551 - 4.654 4.6576 0.00 0.00% 2020/02/15 Hora 1:42
EUR/BSD 1.083 1.0831 - 1.0831 1.0839 0.00 0.00% 2020/02/15 Hora 5:21
EUR/BTN - 77.5909 - 77.5909 77.5909 0.13 0.17% 2020/02/25 Hora 3:07
EUR/BWP 11.8103 11.9284 - 11.9284 11.9372 0.00 0.00% 2020/02/15 Hora 1:42
EUR/BYN 2.3756 2.3821 - 2.3821 2.384 0.00 0.00% 2020/02/15 Hora 1:42
EUR/BYR - 16849 - 16849 16849 0.00 0.00% 2019/01/30 Hora 5:06
EUR/BZD 2.1641 2.2022 - 2.2022 2.2038 0.00 0.00% 2020/02/15 Hora 1:42
EUR/CLP 856.87 858.36 - 858.36 858.99 0.00 0.00% 2020/02/15 Hora 1:42
EUR/CNH - 7.6228 - 7.6228 7.6228 0.01 0.07% 2020/02/25 Hora 9:07
EUR/CNY 7.5657 7.5686 - 7.5686 7.5742 0.00 0.00% 2020/02/15 Hora 1:42
EUR/COP 3670 3677 - 3677 3679 0.00 0.00% 2020/02/15 Hora 1:42
EUR/CRC 609.19 616.28 - 616.28 616.74 0.00 0.00% 2020/02/15 Hora 1:42
EUR/CUP 1.083 1.0831 - 1.0831 1.0839 0.00 0.00% 2020/02/15 Hora 5:21
EUR/CVE 110.109 111.202 - 111.202 111.284 0.00 0.00% 2020/02/15 Hora 1:42
EUR/CZK 24.842 24.861 - 24.861 24.895 0.00 0.00% 2020/02/15 Hora 1:42
EUR/DJF 192.23 193.39 - 193.39 193.55 0.00 0.00% 2020/02/15 Hora 1:42
EUR/DKK 7.4692 7.4721 - 7.4714 7.4727 0.00 0.00% 2020/02/15 Hora 1:42
EUR/DOP 57.648 57.783 - 57.783 57.826 0.00 0.00% 2020/02/15 Hora 1:42
EUR/DZD 130.63 131.347 - 131.161 131.347 0.00 0.00% 2020/02/15 Hora 1:42
EUR/EGP 16.949 17.0588 - 17.0588 17.0714 0.00 0.00% 2020/02/15 Hora 1:42
EUR/ETB 34.52 34.915 - 34.915 34.941 0.00 0.00% 2020/02/15 Hora 1:42
EUR/FJD 2.3351 2.4241 - 2.4241 2.4257 0.00 0.00% 2020/02/15 Hora 1:42
EUR/GEL 3.0923 3.1139 - 3.1139 3.1156 0.00 0.00% 2020/02/15 Hora 1:42
EUR/GHS 5.7256 5.8017 - 5.8017 5.8066 0.00 0.00% 2020/02/15 Hora 1:42
EUR/GMD 55.23 55.78 - 55.78 55.82 0.00 0.00% 2020/02/15 Hora 1:42
EUR/GNF 10128.22 10506.07 - 10506.07 10513.83 0.00 0.00% 2020/02/15 Hora 1:42
EUR/GTQ 8.2525 8.2965 - 8.2965 8.3034 0.00 0.00% 2020/02/15 Hora 1:42
EUR/GYD - 225.7018 - 225.7018 225.7018 0.36 0.16% 2020/02/25 Hora 11:07
EUR/HKD 8.4123 8.4143 - 8.4143 8.4201 0.00 0.00% 2020/02/15 Hora 1:42
EUR/HNL 26.663 26.6984 - 26.6984 26.7206 0.00 0.00% 2020/02/15 Hora 1:42
EUR/HRK 7.4483 7.4527 - 7.4527 7.4554 0.00 0.00% 2020/02/15 Hora 1:42
EUR/HTG 100.013 116.183 - 116.183 116.28 0.00 0.00% 2020/02/15 Hora 1:42
EUR/HUF 335.2 335.66 - 335.63 335.74 0.00 0.00% 2020/02/15 Hora 1:42
EUR/IDR 14804.6 14816.8 - 14816.8 14827.8 0.00 0.00% 2020/02/15 Hora 1:42
EUR/INR 77.464 77.474 - 77.474 77.52 0.00 0.00% 2020/02/15 Hora 1:42
EUR/IQD 1286.19 1299.72 - 1299.72 1300.8 0.00 0.00% 2020/02/15 Hora 1:42
EUR/IRR 48052 16157.3 - 16157.3 16157.3 0.00 0.00% 2018/05/12 Hora 0:00
EUR/ISK 137.31 137.67 - 137.66 137.7 0.00 0.00% 2020/02/15 Hora 1:42
EUR/JMD 151.252 154.19 - 154.19 154.304 0.00 0.00% 2020/02/15 Hora 1:42
EUR/JOD 0.7668 0.769 - 0.769 0.7695 0.00 0.00% 2020/02/15 Hora 5:21
EUR/KES 108.95 109.18 - 109.18 109.28 0.00 0.00% 2020/02/15 Hora 1:42
EUR/KHR 4395 4442 - 4442 4446 0.00 0.00% 2020/02/15 Hora 1:42
EUR/KRW 1280.62 1282.9 - 1282.9 1284.6 0.00 0.00% 2020/02/15 Hora 1:42
EUR/KWD 0.3298 0.3305 - 0.3305 0.3307 0.00 0.00% 2020/02/15 Hora 1:42
EUR/KYD 0.8935 0.9044 - 0.9044 0.9044 0.00 0.00% 2020/02/16 Hora 5:21
EUR/KZT 407.81 407.98 - 407.98 408.36 0.00 0.00% 2020/02/15 Hora 1:42
EUR/LAK 9599 9668.6 - 9668.6 9677.5 0.00 0.00% 2020/02/15 Hora 1:42
EUR/LBP 1630.67 1644.9 - 1644.9 1646.27 0.00 0.00% 2020/02/15 Hora 1:42
EUR/LFX - 2.231 - 2.231 2.231 0.00 0.18% 2020/02/25 Hora 11:07
EUR/LKR 196.402 196.637 - 196.637 196.782 0.00 0.00% 2020/02/15 Hora 1:42
EUR/LRD - 213.8572 - 213.8572 213.8572 0.47 0.22% 2020/02/25 Hora 11:07
EUR/LSL 16.1437 16.1669 - 16.1537 16.1806 0.00 0.00% 2020/02/15 Hora 1:42
EUR/LTL 3.4528 3.4528 - 3.4528 3.4528 0.00 0.00% 2018/05/12 Hora 0:00
EUR/LVL - 0.7016 - 0.7016 0.7016 0.00 0.00% 2019/01/30 Hora 5:21
EUR/LYD 1.5254 1.5331 - 1.5331 1.5344 0.00 0.00% 2020/02/15 Hora 1:42
EUR/MAD 10.5263 10.5454 - 10.5355 10.5468 0.00 0.00% 2020/02/15 Hora 1:42
EUR/MDL 19.01 19.12 - 19.12 19.12 0.00 0.00% 2020/02/15 Hora 1:21
EUR/MGA 4007 4062 - 4062 4063 0.00 0.00% 2020/02/15 Hora 1:42
EUR/MKD 61.24 61.7 - 61.7 61.76 0.00 0.00% 2020/02/15 Hora 1:42
EUR/MMK 1564.935 1569.412 - 1569.412 1570.716 0.00 0.00% 2020/02/15 Hora 1:42
EUR/MOP 8.6651 8.6756 - 8.6756 8.6807 0.00 0.00% 2020/02/15 Hora 1:42
EUR/MRO 40.071 41.158 - 41.158 41.192 0.00 0.00% 2020/02/15 Hora 1:42
EUR/MTL - 0.3171 - 0.3171 0.3171 0.00 0.35% 2020/02/25 Hora 11:07
EUR/MUR 40.23 40.56 - 40.56 40.59 0.00 0.00% 2020/02/15 Hora 1:42
EUR/MVR - 16.6435 - 16.6435 16.6435 0.05 0.27% 2020/02/25 Hora 11:07
EUR/MWK 789.756 800.66 - 800.66 801.251 0.00 0.00% 2020/02/15 Hora 1:42
EUR/MXN 20.0717 20.0898 - 20.0898 20.1074 0.00 0.00% 2020/02/15 Hora 1:42
EUR/MYR 4.4847 4.4869 - 4.4869 4.4878 0.00 0.00% 2020/02/15 Hora 1:42
EUR/MZN 69.63 69.87 - 69.87 69.91 0.00 0.00% 2020/02/15 Hora 1:42
EUR/NAD 16.1313 16.1653 - 16.1577 16.1749 0.00 0.00% 2020/02/15 Hora 1:42
EUR/NGN 392.83 398.83 - 398.83 398.83 0.00 0.00% 2020/02/14 Hora 15:56
EUR/NIO 36.25 36.83 - 36.83 36.84 0.00 0.00% 2020/02/15 Hora 1:42
EUR/NOK 10.0154 10.0167 - 10.0167 10.0281 0.00 0.00% 2020/02/15 Hora 1:42
EUR/NPR 123.7 123.723 - 123.723 123.825 0.00 0.00% 2020/02/15 Hora 1:42
EUR/OMR 0.4167 0.4173 - 0.4173 0.4173 0.00 0.00% 2020/02/16 Hora 4:56
EUR/PAB 1.083 1.0831 - 1.0831 1.084 0.00 0.00% 2020/02/15 Hora 5:21
EUR/PEN 3.6584 3.662 - 3.662 3.665 0.00 0.00% 2020/02/15 Hora 1:42
EUR/PGK 3.5861 3.8004 - 3.8004 3.8032 0.00 0.00% 2020/02/15 Hora 1:42
EUR/PHP 54.735 54.762 - 54.762 54.829 0.00 0.00% 2020/02/15 Hora 1:42
EUR/PKR 166.598 167.621 - 167.621 167.744 0.00 0.00% 2020/02/15 Hora 1:42
EUR/PLN 4.2489 4.2499 - 4.2499 4.253 0.00 0.00% 2020/02/15 Hora 1:42
EUR/PYG 7035.2 7071.6 - 7071.6 7076.8 0.00 0.00% 2020/02/15 Hora 1:42
EUR/QAR 3.9421 3.9447 - 3.9447 3.9479 0.00 0.00% 2020/02/15 Hora 1:42
EUR/RON 4.7656 4.7728 - 4.7725 4.773 0.00 0.00% 2020/02/15 Hora 1:21
EUR/RSD 117.31 117.54 - 117.54 117.61 0.00 0.00% 2020/02/15 Hora 1:42
EUR/RUB 68.765 68.853 - 68.791 68.95 0.00 0.00% 2020/02/15 Hora 1:42
EUR/RWF 1019.66 1039.78 - 1039.78 1040.54 0.00 0.00% 2020/02/15 Hora 1:42
EUR/SAR 4.0618 4.0624 - 4.0624 4.0654 0.00 0.00% 2020/02/15 Hora 1:42
EUR/SCR 14.7613 14.9251 - 14.9251 14.9375 0.00 0.00% 2020/02/15 Hora 1:42
EUR/SDG 55.77 56.06 - 56.06 56.09 0.00 0.00% 2020/02/15 Hora 1:42
EUR/SDR 0.8039 0.8039 - 0.8039 0.8039 0.00 0.00% 2020/01/17 Hora 15:56
EUR/SEK 10.5262 10.5304 - 10.5304 10.5359 0.00 0.00% 2020/02/15 Hora 1:42
EUR/SGD 1.5076 1.5083 - 1.5083 1.5098 0.00 0.00% 2020/02/15 Hora 1:21
EUR/SOS 622.73 630.36 - 630.36 630.89 0.00 0.00% 2020/02/15 Hora 1:42
EUR/STD 24.46 24.92 - 24.92 24.92 0.00 0.00% 2020/02/15 Hora 1:21
EUR/SVC 9.476 9.4877 - 9.4877 9.4956 0.00 0.00% 2020/02/15 Hora 1:42
EUR/SYP 471.105 474.398 - 474.398 474.792 0.00 0.00% 2020/02/15 Hora 1:42
EUR/SZL 16.1313 16.1653 - 16.1458 16.1776 0.00 0.00% 2020/02/15 Hora 1:42
EUR/THB 33.79 33.814 - 33.814 33.843 0.00 0.00% 2020/02/15 Hora 1:42
EUR/TJS 10.5 10.51 - 10.51 10.51 0.00 0.00% 2020/02/15 Hora 0:56
EUR/TND 3.0844 3.0863 - 3.0863 3.1053 0.00 0.00% 2020/02/15 Hora 1:42
EUR/TRY 6.5593 6.5621 - 6.5621 6.5674 0.00 0.00% 2020/02/15 Hora 1:42
EUR/TTD 7.2425 7.3932 - 7.3932 7.3987 0.00 0.00% 2020/02/15 Hora 1:42
EUR/TWD 32.516 32.524 - 32.524 32.572 0.00 0.00% 2020/02/15 Hora 1:42
EUR/TZS 2496.32 2507.38 - 2507.38 2509.23 0.00 0.00% 2020/02/15 Hora 1:42
EUR/UAH 26.501 26.5251 - 26.5251 26.5472 0.00 0.00% 2020/02/15 Hora 1:42
EUR/UGX 3969 3980 - 3980 3983 0.00 0.00% 2020/02/15 Hora 1:42
EUR/UYU 41.208 41.244 - 41.244 41.279 0.00 0.00% 2020/02/15 Hora 1:42
EUR/UZS 10325.48 10337.27 - 10337.27 10345.86 0.00 0.00% 2020/02/15 Hora 1:42
EUR/VEF 79286.2243 79492.276 - 79492.276 79558.3299 0.00 0.00% 2020/02/15 Hora 1:42
EUR/VND 25174.3 25178.8 - 25178.8 25199.8 0.00 0.00% 2020/02/15 Hora 1:42
EUR/XAF 655.957 655.957 - 655.957 655.957 0.00 0.00% 2019/10/24 Hora 23:24
EUR/XCD 2.9244 2.946 - 2.946 2.9479 0.00 0.00% 2020/02/15 Hora 1:42
EUR/XDR - 0.7942 - 0.7942 0.7942 0.00 0.08% 2020/02/25 Hora 13:07
EUR/XOF 651.64 659.28 - 659.28 659.83 0.00 0.00% 2020/02/15 Hora 1:42
EUR/XPF 119.23 119.29 - 119.29 119.36 0.00 0.00% 2020/02/15 Hora 1:42
EUR/YER - 270.78 - 270.78 270.78 0.00 0.00% 2020/02/24 Hora 5:07
EUR/ZAR 16.1325 16.1709 - 16.1501 16.1784 0.00 0.00% 2020/02/15 Hora 1:42
EUR/ZMK 15.85 15.95 - 15.95 15.96 0.00 0.00% 2020/02/15 Hora 1:42
EUR/ZMW - 15.7572 - 15.7572 15.7572 0.00 0.00% 2020/02/22 Hora 5:07
GBP/EUR 1.2041 1.2049 - 1.2036 1.2049 0.00 0.00% 2020/02/15 Hora 1:21
GEL/EUR 0.3212 0.3234 - 0.3232 0.3234 0.00 0.00% 2020/02/15 Hora 1:42
GHS/EUR 0.1724 0.1747 - 0.1745 0.1747 0.00 0.00% 2020/02/15 Hora 1:42
HKD/EUR 0.1188 0.1189 - 0.1189 0.1189 0.00 0.00% 2020/02/15 Hora 1:21
HRK/EUR - 0.1339 - 0.1339 0.1339 0.00 0.22% 2020/02/25 Hora 9:07
HUF/EUR 0.003 0.003 - 0.003 0.003 0.00 0.00% 2020/02/13 Hora 13:21
IDR/EUR 0.0067 0.0068 - 0.0068 0.0069 0.00 0.00% 2020/02/14 Hora 23:21
INR/EUR 0.0129 0.0129 - 0.0129 0.013 0.00 0.00% 2020/02/14 Hora 8:42
JMD/EUR - 0.0066 - 0.0066 0.0066 0.00 0.00% 2020/02/19 Hora 13:07
JOD/EUR 1.2993 1.3052 - 1.3038 1.3052 0.00 0.00% 2020/02/15 Hora 1:42
JPY/EUR 0.0084 0.0084 - 0.0083 0.0084 0.00 0.00% 2020/02/12 Hora 20:22
KES/EUR - 0.0089 - 0.0089 0.0089 0.00 0.00% 2020/02/23 Hora 13:08
KRW/EUR 0.0008 0.0767 - 0.0767 0.0767 0.00 0.00% 2020/02/06 Hora 20:49
KWD/EUR 3.0242 3.0328 - 3.0296 3.0328 0.00 0.00% 2020/02/15 Hora 1:42
KYD/EUR - 1.1084 - 1.1084 1.1084 0.00 0.14% 2020/02/25 Hora 7:07
LTL/EUR - 0.2893 - 0.2893 0.2893 0.00 0.00% 2019/01/30 Hora 5:21
MAD/EUR 0.0949 0.095 - 0.0949 0.095 0.00 0.00% 2020/02/14 Hora 22:21
MDL/EUR - 0.0515 - 0.0515 0.0515 0.00 0.97% 2020/02/25 Hora 12:35
MUR/EUR - 0.0237 - 0.0237 0.0237 0.00 0.42% 2020/02/25 Hora 12:35
MXN/EUR 0.0498 0.0498 - 0.0498 0.0498 0.00 0.00% 2020/02/15 Hora 0:42
MYR/EUR - 0.2179 - 0.2179 0.2179 0.00 1.19% 2020/02/25 Hora 15:07
NOK/EUR 0.0998 0.0998 - 0.0998 0.0998 0.00 0.00% 2020/02/15 Hora 0:21
NZD/EUR 0.5945 0.595 - 0.5937 0.595 0.00 0.00% 2020/02/15 Hora 1:42
PEN/EUR - 0.2728 - 0.2728 0.2728 0.00 0.04% 2020/02/25 Hora 12:07
PKR/EUR - 0.006 - 0.006 0.006 0.00 0.00% 2020/02/14 Hora 12:42
PLN/EUR 0.2353 0.2354 - 0.2353 0.2354 0.00 0.00% 2020/02/15 Hora 1:42
RUB/EUR 0.0145 0.0145 - 0.0145 0.0146 0.00 0.00% 2020/02/14 Hora 12:21
SAR/EUR 0.2461 0.2462 - 0.2461 0.2462 0.00 0.00% 2020/02/15 Hora 1:21
SEK/EUR 0.0949 0.095 - 0.0949 0.095 0.00 0.00% 2020/02/15 Hora 1:21
SGD/EUR 0.663 0.6633 - 0.6627 0.6634 0.00 0.00% 2020/02/15 Hora 1:42
SZL/EUR - 0.061 - 0.061 0.061 0.00 0.33% 2020/02/25 Hora 15:07
THB/EUR - 0.0292 - 0.0292 0.0292 0.00 0.00% 2020/02/22 Hora 5:07
TRY/EUR 0.1524 0.1524 - 0.1524 0.1525 0.00 0.00% 2020/02/15 Hora 1:21
TWD/EUR 0.0307 0.0308 - 0.0308 0.0308 0.00 0.00% 2020/02/15 Hora 1:21
UAH/EUR - 0.0377 - 0.0377 0.0377 0.00 0.00% 2020/02/22 Hora 5:07
UYU/EUR - 0.0238 - 0.0238 0.0238 0.00 0.00% 2020/02/22 Hora 5:07
VEF/EUR 0.0001 0.0001 - 0.0001 0.0001 0.00 0.00% 2019/10/24 Hora 23:29
VND/EUR - 0.004 - 0.004 0.004 0.00 0.00% 2020/02/18 Hora 5:07
XAG/EUR - 17.01 - 17.01 17.01 0.37 2.18% 2020/02/25 Hora 15:07
XAU/EUR - 1507.65 - 1507.65 1507.65 35.61 2.36% 2020/02/25 Hora 11:07
XPD/EUR - 2448.89 - 2448.89 2448.89 37.06 1.51% 2020/02/25 Hora 12:07
XPT/EUR - 890.02 - 890.02 890.02 8.97 1.01% 2020/02/25 Hora 12:07
ZAR/EUR 0.0619 0.0619 - 0.0619 0.062 0.00 0.00% 2020/02/15 Hora 0:42
USD/EUR 0.9192 0.9194 - 0.919 0.9234 0.00 0.26% 2020/02/25 Hora 21:54
EUR/GBP 0.8299 0.8304 - 0.8303 0.831 0.00 0.00% 2020/02/15 Hora 1:42
EUR/USD 1.0877 1.0879 1.0881 1.0831 1.0884 0.00 0.25% 2020/02/25 Hora 21:54
EUR/JPY 118.89 118.91 - 118.91 118.97 0.00 0.00% 2020/02/15 Hora 1:42
BTC/EUR 6997.6 8770.51 - 8770.51 8770.51 209.90 2.39% 2020/02/25 Hora 11:07
AED/EUR 0.2513 0.2514 - 0.2513 0.2514 0.00 0.00% 2020/02/15 Hora 1:21
EUR/CAD 1.4344 1.4351 - 1.4351 1.4366 0.00 0.00% 2020/02/15 Hora 1:42
EUR/CHF 1.0636 1.0644 - 1.0639 1.0644 0.00 0.00% 2020/02/15 Hora 1:42
EUR/AUD 1.6133 1.6141 - 1.6141 1.6148 0.00 0.00% 2020/02/15 Hora 1:21
EUR/NZD 1.6806 1.6821 - 1.6821 1.6851 0.00 0.00% 2020/02/15 Hora 1:42