TGJU Mercados locales y globales
Foro en línea
Switzerland
Switzerland

chf/usd

1.0264
Live Rate
0 (0.13%)
Cambiar
29 January 2020
Hora 11:00:41
0 (2.21%)
Cambio / 3 meses
0 (1.75%)
Cambio / 6 meses
0 (2.10%)
Fluctuación anual

18 Karat Gold

36
Live Rate
0 (0%)
Cambiar
14 January 2020
Hora 16:01:47
1 (2.86%)
Cambio / 3 meses
3 (9.09%)
Cambio / 6 meses
5 (16.13%)
Fluctuación anual

Swiss All Share Cumulative Dividend

586
Live Rate
5 (0.91%)
Cambiar
29 January 2020
Hora 02:32:22
31 (5.66%)
Cambio / 3 meses
44 (8.02%)
Cambio / 6 meses
109 (22.90%)
Fluctuación anual

Ask سوئیس

Indicador Bid Ask Anterior Baja Alto Cambiar Cambio % Hora Gráfico
ARS/CHF 0.0162 0.0162 - 0.0161 0.0162 0.00 0.00% 2020/01/28 Hora 15:42
BRL/CHF 0.2323 0.2323 - 0.232 0.2323 0.00 0.04% 2020/01/29 Hora 10:56
BWP/CHF - 0.0893 - 0.0893 0.0893 0.00 0.34% 2020/01/29 Hora 7:07
CHF/AED 3.7693 3.77 3.7731 3.77 3.777 0.01 0.15% 2020/01/29 Hora 10:56
CHF/ARS 61.6739 61.6956 61.7273 61.6302 61.8871 0.17 0.28% 2020/01/29 Hora 10:56
CHF/AUD 1.5166 1.5179 1.5177 1.5152 1.5216 0.00 0.26% 2020/01/29 Hora 10:56
CHF/BBD 2.0509 2.094 2.0952 2.0937 2.0974 0.00 0.12% 2020/01/29 Hora 10:56
CHF/BGN 1.8238 1.8241 1.8237 1.8227 1.8246 0.00 0.04% 2020/01/29 Hora 10:56
CHF/BHD 0.3869 0.387 0.3871 0.3869 0.3876 0.00 0.10% 2020/01/29 Hora 10:56
CHF/BRL 4.3049 4.3056 4.3078 4.3056 4.3131 0.01 0.12% 2020/01/29 Hora 10:56
CHF/BWP - 11.1644 - 11.1644 11.1644 0.03 0.28% 2020/01/29 Hora 7:07
CHF/BYN 2.1814 2.1863 2.182 2.177 2.1863 0.00 0.22% 2020/01/29 Hora 10:56
CHF/CAD 1.3513 1.3515 1.3518 1.3509 1.3535 0.00 0.17% 2020/01/29 Hora 10:56
CHF/CLP 806 806.98 807.48 806.9 808.37 1.26 0.16% 2020/01/29 Hora 10:56
CHF/CNH - 7.179 - 7.179 7.179 0.02 0.26% 2020/01/29 Hora 9:07
CHF/CNY 7.1194 7.1206 7.1243 7.1199 7.1331 0.01 0.11% 2020/01/29 Hora 10:56
CHF/CZK 23.5166 23.5268 - 23.5049 23.5405 0.00 0.01% 2020/01/29 Hora 10:56
CHF/DKK 6.9669 6.9707 6.9688 6.9646 6.9725 0.00 0.01% 2020/01/29 Hora 10:56
CHF/EGP 16.156 16.2587 16.279 16.2565 16.2948 0.03 0.19% 2020/01/29 Hora 10:56
CHF/EUR 0.9323 0.9328 0.9322 0.932 0.933 0.00 0.02% 2020/01/29 Hora 10:42
CHF/GBP 0.7887 0.7893 0.7886 0.7884 0.7896 0.00 0.06% 2020/01/29 Hora 10:56
CHF/HKD 7.9767 7.9784 7.9881 7.9784 7.9966 0.01 0.16% 2020/01/29 Hora 10:56
CHF/HUF 315.055 315.305 315.42 315.161 315.706 0.37 0.12% 2020/01/29 Hora 10:56
CHF/IDR 13986.66 14000.62 14003.08 13990.97 14032.29 24.46 0.17% 2020/01/29 Hora 10:56
CHF/INR 73.101 73.142 73.135 73.09 73.257 0.05 0.07% 2020/01/29 Hora 10:56
CHF/ISK 127.49 127.68 127.64 127.58 127.75 0.01 0.01% 2020/01/29 Hora 10:56
CHF/JMD 141.96 144.51 144.61 144.49 144.97 0.39 0.27% 2020/01/29 Hora 10:56
CHF/JOD 0.7268 0.729 0.7295 0.7287 0.7299 0.00 0.08% 2020/01/29 Hora 10:56
CHF/KES 103.41 103.62 103.69 103.59 104.07 0.17 0.16% 2020/01/29 Hora 10:56
CHF/KRW 1207.83 1208.71 1209.32 1206.75 1210.85 1.78 0.15% 2020/01/29 Hora 10:56
CHF/LBP 1545.45 1558.79 1559.68 1558.39 1561.39 1.69 0.11% 2020/01/29 Hora 10:56
CHF/LFX - 2.0999 - 2.0999 2.0999 0.00 0.00% 2020/01/28 Hora 13:07
CHF/LKR 186.3 186.4 186.52 186.36 186.62 0.17 0.09% 2020/01/29 Hora 10:56
CHF/LTL 2.9195 2.9195 - 2.9192 2.9376 0.00 0.00% 2018/05/07 Hora 0:00
CHF/LVL - 0.5671 - 0.5671 0.5671 0.00 0.00% 2019/01/30 Hora 5:21
CHF/MAD 9.9102 9.9246 9.9253 9.9117 9.9296 0.00 0.04% 2020/01/29 Hora 10:56
CHF/MXN 19.2301 19.2416 19.2272 19.2095 19.2704 0.02 0.10% 2020/01/29 Hora 10:56
CHF/MYR 4.1866 4.191 4.1931 4.1872 4.2021 0.01 0.21% 2020/01/29 Hora 10:56
CHF/NAD 14.9284 14.9335 14.9384 14.9292 14.9851 0.05 0.33% 2020/01/29 Hora 10:56
CHF/NOK 9.3626 9.3717 9.3631 9.3545 9.3774 0.00 0.03% 2020/01/29 Hora 10:56
CHF/NPR 116.97 116.99 117 116.93 117.34 0.31 0.26% 2020/01/29 Hora 10:56
CHF/NZD 1.5707 1.5722 1.5723 1.5703 1.5728 0.00 0.04% 2020/01/29 Hora 10:56
CHF/OMR 0.3952 0.3952 0.3955 0.3952 0.3961 0.00 0.13% 2020/01/29 Hora 10:56
CHF/PAB 1.0265 1.0265 1.0271 1.0263 1.0281 0.00 0.11% 2020/01/29 Hora 10:56
CHF/PHP 52.15 52.17 52.2 52.09 52.21 0.04 0.08% 2020/01/29 Hora 10:56
CHF/PKR 158.63 158.68 158.76 158.67 159.35 0.55 0.35% 2020/01/29 Hora 10:56
CHF/PLN 3.9823 3.9856 3.9841 3.9813 3.9874 0.00 0.04% 2020/01/29 Hora 10:56
CHF/QAR 3.737 3.739 3.7408 3.7377 3.7619 0.00 0.11% 2020/01/29 Hora 10:56
CHF/RON 4.4561 4.4578 4.4579 4.4546 4.4615 0.00 0.02% 2020/01/29 Hora 10:56
CHF/RSD - 107.25 - 107.25 107.25 0.00 0.00% 2019/11/16 Hora 12:06
CHF/RUB 64.04 64.04 63.97 63.91 64.04 0.02 0.03% 2020/01/29 Hora 10:56
CHF/SAR 3.8515 3.852 3.8537 3.8501 3.8566 0.00 0.10% 2020/01/29 Hora 10:56
CHF/SEK 9.8675 9.876 9.8684 9.8601 9.8835 0.00 0.02% 2020/01/29 Hora 10:56
CHF/SGD 1.3942 1.395 1.3955 1.3936 1.3962 0.00 0.10% 2020/01/29 Hora 10:56
CHF/SZL - 14.9711 - 14.9711 14.9711 0.00 0.00% 2020/01/28 Hora 15:07
CHF/THB 31.74 31.77 31.82 31.62 31.82 0.06 0.19% 2020/01/29 Hora 10:56
CHF/TRY 6.1002 6.1062 6.1082 6.1 6.1116 0.00 0.01% 2020/01/29 Hora 10:56
CHF/TWD 30.859 30.903 30.914 30.831 30.941 0.03 0.11% 2020/01/29 Hora 10:56
CHF/UAH 25.3991 25.4658 25.4776 25.4541 25.4986 0.03 0.11% 2020/01/29 Hora 10:56
CHF/UZS - 7901.9 - 7901.9 7901.9 0.00 0.00% 2019/01/30 Hora 5:24
CHF/VEF 76514.4407 76706.2062 76725.8957 76513.8552 76820.546 196.28 0.26% 2020/01/29 Hora 10:42
CHF/XAF 611.21 611.21 611.36 611.02 612.46 1.10 0.18% 2020/01/29 Hora 10:42
CHF/XCD 2.7715 2.792 2.7928 2.7912 2.7962 0.00 0.13% 2020/01/29 Hora 10:42
CHF/ZAR 14.9273 14.937 14.9347 14.9233 14.9751 0.04 0.27% 2020/01/29 Hora 10:56
CLP/CHF - 0.0012 - 0.0012 0.0012 0.00 0.00% 2020/01/24 Hora 9:07
CNY/CHF 0.1404 0.1405 - 0.1404 0.1405 0.00 0.14% 2020/01/29 Hora 10:56
CYP/CHF - 0.0215 - 0.0215 0.0215 0.00 0.00% 2019/07/16 Hora 13:48
CZK/CHF - 0.0425 - 0.0425 0.0425 0.00 0.47% 2020/01/29 Hora 9:07
DKK/CHF 14.3457 14.3537 14.3548 14.3481 14.363 0.00 0.03% 2020/01/29 Hora 10:56
HKD/CHF 0.1253 0.1254 - 0.1251 0.1254 0.00 0.16% 2020/01/29 Hora 10:56
HUF/CHF - 0.0032 - 0.0032 0.0032 0.00 0.00% 2020/01/10 Hora 13:07
IDR/CHF 0.0071 0.0071 - 0.0071 0.0072 0.00 1.41% 2020/01/29 Hora 10:56
INR/CHF - 0.0136 - 0.0136 0.0136 0.00 0.00% 2020/01/23 Hora 13:07
ISK/CHF 0.0078 0.0079 - 0.0078 0.0079 0.00 0.00% 2020/01/28 Hora 19:42
JPY/CHF 0.8931 0.8936 0.8926 0.891 0.8936 0.00 0.18% 2020/01/29 Hora 10:56
KRW/CHF 0.0008 0.083 - 0.083 0.083 0.00 0.00% 2020/01/26 Hora 13:56
MXN/CHF 0.052 0.052 - 0.0519 0.0521 0.00 0.19% 2020/01/29 Hora 10:21
MYR/CHF - 0.2382 - 0.2382 0.2382 0.00 0.00% 2020/01/28 Hora 15:07
NOK/CHF 0.1067 0.1068 - 0.1068 0.1069 0.00 0.09% 2020/01/29 Hora 10:56
PLN/CHF 0.2509 0.251 0.2511 0.251 0.2513 0.00 0.04% 2020/01/29 Hora 10:56
RON/CHF - 0.2239 - 0.2239 0.2239 0.00 0.00% 2020/01/27 Hora 12:07
RUB/CHF 0.0156 0.0156 0.0157 0.0156 0.0157 0.00 0.00% 2020/01/29 Hora 8:42
SAR/CHF 0.2596 0.2597 0.2595 0.2593 0.2598 0.00 0.12% 2020/01/29 Hora 10:56
SEK/CHF 10.0795 10.1795 10.138 10.1269 10.1795 0.05 0.49% 2020/01/29 Hora 10:56
SGD/CHF 0.7169 0.7173 0.7171 0.7166 0.7179 0.00 0.06% 2020/01/29 Hora 10:56
SZL/CHF - 0.0666 - 0.0666 0.0666 0.00 0.00% 2020/01/28 Hora 15:07
THB/CHF - 0.0314 - 0.0314 0.0315 0.00 0.00% 2020/01/28 Hora 15:07
TRY/CHF 0.1638 0.1639 - 0.1638 0.1641 0.00 0.06% 2020/01/29 Hora 10:56
TWD/CHF 0.0324 0.0324 - 0.0323 0.0325 0.00 0.00% 2020/01/29 Hora 5:42
UZS/CHF - 0.00012 - 0.00012 0.00012 0.00 0.00% 2018/05/12 Hora 0:00
VEF/CHF 0.0001 0.0001 - 0.0001 0.0001 0.00 0.00% 2019/10/24 Hora 23:29
XAG/CHF - 554.3761 - 554.3761 554.3761 0.00 0.00% 2020/01/28 Hora 15:07
XAU/CHF - 48977.75 - 48977.75 48977.75 0.00 0.00% 2020/01/28 Hora 15:07
ZAR/CHF 0.0669 0.067 - 0.0669 0.0671 0.00 0.30% 2020/01/29 Hora 8:21
CHF/RUB RTS 64.0279 64.0279 64.0114 63.9729 64.0279 0.02 0.04% 2020/01/29 Hora 10:56
USD/CHF RTS 0.9742 0.9742 0.9743 0.9729 0.9743 0.00 0.12% 2020/01/29 Hora 11:00
GBP/CHF 1.2669 1.2679 1.2687 1.2668 1.2689 0.00 0.13% 2020/01/29 Hora 10:56
USD/CHF 0.9743 0.9744 - 0.9728 0.9746 0.00 0.13% 2020/01/29 Hora 11:00
CHF/USD 1.0263 1.0264 1.0266 1.0263 1.0284 0.00 0.13% 2020/01/29 Hora 11:00
EUR/CHF 1.0722 1.0727 1.0726 1.0721 1.0734 0.00 0.04% 2020/01/29 Hora 10:56
CHF/JPY 111.9 111.98 112.08 111.98 112.31 0.21 0.19% 2020/01/29 Hora 10:56
AED/CHF 0.2652 0.2653 - 0.2649 0.2653 0.00 0.15% 2020/01/29 Hora 10:56
CAD/CHF 0.7399 0.74 - 0.7392 0.7408 0.00 0.14% 2020/01/29 Hora 10:56
AUD/CHF 0.6591 0.6594 0.6592 0.6576 0.6604 0.00 0.30% 2020/01/29 Hora 10:56
NZD/CHF 0.6361 0.6366 0.6367 0.6361 0.6372 0.00 0.06% 2020/01/29 Hora 10:56