TGJU Mercados locales y globales
Foro en línea
Canada
Canada

cad/usd

0.7594
Live Rate
0 (0.08%)
Cambiar
28 January 2020
Hora 22:53:08
0 (0.84%)
Cambio / 3 meses
0 (0.01%)
Cambio / 6 meses
0 (0.65%)
Fluctuación anual

S&P/TSX MidCap

1,044
Live Rate
3 (0.26%)
Cambiar
28 January 2020
Hora 22:33:40
61 (6.15%)
Cambio / 3 meses
57 (5.74%)
Cambio / 6 meses
125 (13.65%)
Fluctuación anual

Ask کانادا

Indicador Bid Ask Anterior Baja Alto Cambiar Cambio % Hora Gráfico
ARS/CAD 0.0219 0.0219 - 0.0219 0.022 0.00 0.00% 2020/01/28 Hora 17:23
BGN/CAD - 0.7431 - 0.7431 0.7431 0.00 0.08% 2020/01/28 Hora 7:07
BHD/CAD - 3.3027 - 3.3027 3.3027 0.00 0.00% 2019/01/30 Hora 5:06
BMD/CAD - 1.3156 - 1.3156 1.3156 0.00 0.27% 2020/01/28 Hora 3:07
BRL/CAD 0.3138 0.3139 - 0.3127 0.3147 0.00 0.26% 2020/01/28 Hora 22:42
BTC/CAD - 11859.33 - 11859.33 11859.33 541.78 4.79% 2020/01/28 Hora 7:07
CAD/AED 2.7875 2.7884 2.7876 2.7816 2.7891 0.00 0.05% 2020/01/28 Hora 22:42
CAD/ARS 45.6664 45.6885 45.667 45.5711 45.6989 0.10 0.22% 2020/01/28 Hora 22:42
CAD/AUD 1.1241 1.1246 1.1242 1.1215 1.125 0.00 0.19% 2020/01/28 Hora 22:42
CAD/BBD 1.5166 1.5485 1.5479 1.5452 1.5487 0.00 0.06% 2020/01/28 Hora 22:42
CAD/BDT - 64.616 - 64.616 64.616 0.00 0.00% 2019/01/30 Hora 5:06
CAD/BGN - 1.3455 - 1.3455 1.3455 0.00 0.07% 2020/01/28 Hora 7:07
CAD/BHD 0.2861 0.2862 - 0.2856 0.2862 0.00 0.03% 2020/01/28 Hora 22:42
CAD/BMD - 0.7599 - 0.7599 0.7599 0.00 0.29% 2020/01/28 Hora 3:07
CAD/BRL 3.1849 3.1874 3.1872 3.179 3.2003 0.01 0.26% 2020/01/28 Hora 22:42
CAD/BYN 1.6081 1.612 1.6113 1.6109 1.6172 0.00 0.23% 2020/01/28 Hora 22:42
CAD/CLP 596.53 597.52 597.36 596.09 599.56 0.93 0.16% 2020/01/28 Hora 22:42
CAD/CNH - 5.26 - 5.26 5.26 0.00 0.00% 2020/01/25 Hora 7:07
CAD/CNY 5.2644 5.2656 5.264 5.254 5.268 0.00 0.05% 2020/01/28 Hora 22:42
CAD/COP 2568.88 2571.92 2571.04 2571.04 2581.65 10.14 0.39% 2020/01/28 Hora 22:42
CAD/CZK 17.39 17.39 17.37 17.36 17.41 0.01 0.06% 2020/01/28 Hora 22:21
CAD/DKK 5.15 5.1515 5.15 5.1377 5.1558 0.01 0.11% 2020/01/28 Hora 22:42
CAD/EGP 11.9545 12.0304 12.0253 11.982 12.0331 0.01 0.09% 2020/01/28 Hora 22:42
CAD/EUR 0.6891 0.6896 0.6892 0.6875 0.6901 0.00 0.13% 2020/01/28 Hora 22:42
CAD/GBP 0.5839 0.5842 0.5837 0.5805 0.5848 0.00 0.52% 2020/01/28 Hora 22:42
CAD/HKD 5.9022 5.9043 5.9011 5.8917 5.9046 0.00 0.07% 2020/01/28 Hora 22:42
CAD/HRK - 5.1192 - 5.1192 5.1192 0.00 0.07% 2020/01/28 Hora 7:07
CAD/HUF 232.84 233.15 233.08 231.82 233.4 0.90 0.39% 2020/01/28 Hora 22:42
CAD/IDR 10344.57 10359.1 10353.59 10316.08 10364.19 34.41 0.33% 2020/01/28 Hora 22:42
CAD/INR 54.03 54.062 54.037 54.009 54.202 0.14 0.25% 2020/01/28 Hora 22:42
CAD/ISK 94.18 94.42 94.37 94.34 94.75 0.28 0.30% 2020/01/28 Hora 22:42
CAD/JMD 104.75 107.03 107.01 106.52 107.06 0.05 0.05% 2020/01/28 Hora 22:42
CAD/JOD 0.5374 0.5389 0.5387 0.5379 0.539 0.00 0.06% 2020/01/28 Hora 22:42
CAD/KES 76.51 76.67 76.63 76.45 76.8 0.05 0.07% 2020/01/28 Hora 22:42
CAD/KRW 894.23 894.69 895.17 891.56 896.04 0.77 0.09% 2020/01/28 Hora 22:42
CAD/KWD 0.2303 0.2308 0.2309 0.2302 0.2309 0.00 0.09% 2020/01/28 Hora 22:21
CAD/KYD - 0.6321 - 0.6321 0.6321 0.00 0.16% 2020/01/28 Hora 7:07
CAD/LBP 1144.68 1152.27 1152.17 1149.94 1153.43 0.36 0.03% 2020/01/28 Hora 22:42
CAD/LFX - 1.541 - 1.541 1.541 0.00 0.06% 2020/01/28 Hora 7:07
CAD/LKR 137.73 137.81 137.75 137.49 137.83 0.02 0.01% 2020/01/28 Hora 22:42
CAD/LTL 2.2788 2.2788 - 2.2784 2.2843 0.00 0.00% 2018/05/07 Hora 0:00
CAD/MAD 7.3265 7.3371 7.3339 7.3118 7.338 0.02 0.26% 2020/01/28 Hora 22:42
CAD/MXN 14.2352 14.2403 14.2335 14.2335 14.3486 0.11 0.75% 2020/01/28 Hora 22:42
CAD/MYR 3.1006 3.1023 3.1016 3.0821 3.103 0.02 0.56% 2020/01/28 Hora 22:21
CAD/NAD 11.0581 11.0619 11.0634 11.0353 11.1351 0.02 0.16% 2020/01/28 Hora 22:42
CAD/NOK 6.9261 6.9293 6.9268 6.9268 6.953 0.01 0.10% 2020/01/28 Hora 22:42
CAD/NPR 86.63 86.64 86.6 86.41 86.71 0.07 0.08% 2020/01/28 Hora 22:42
CAD/NZD 1.1624 1.1631 1.162 1.1584 1.1633 0.00 0.36% 2020/01/28 Hora 22:42
CAD/OMR 0.2922 0.2923 - 0.2916 0.2923 0.00 0.07% 2020/01/28 Hora 22:42
CAD/PAB 0.7591 0.7591 0.7588 0.7573 0.7592 0.00 0.07% 2020/01/28 Hora 22:42
CAD/PEN - 2.5203 - 2.5203 2.5203 0.00 0.12% 2020/01/28 Hora 7:07
CAD/PHP 38.48 38.52 38.49 38.49 38.63 0.11 0.29% 2020/01/28 Hora 22:42
CAD/PKR 116.98 117.63 117.64 117.11 117.67 0.05 0.04% 2020/01/28 Hora 22:42
CAD/PLN 2.9421 2.9445 2.9447 2.9417 2.9486 0.00 0.05% 2020/01/28 Hora 22:42
CAD/QAR 2.7628 2.7643 2.7636 2.758 2.7799 0.01 0.51% 2020/01/28 Hora 22:42
CAD/RON 3.2871 3.2909 3.2947 3.286 3.2989 0.00 0.04% 2020/01/28 Hora 22:42
CAD/RUB 47.35 47.35 47.31 47.3 47.78 0.39 0.82% 2020/01/28 Hora 22:42
CAD/SAR 2.8474 2.8477 2.847 2.8413 2.8484 0.00 0.07% 2020/01/28 Hora 22:42
CAD/SEK 7.2993 7.3043 7.2992 7.2952 7.3114 0.01 0.09% 2020/01/28 Hora 22:42
CAD/SGD 1.0312 1.0317 1.031 1.0292 1.032 0.00 0.17% 2020/01/28 Hora 22:42
CAD/THB 23.39 23.41 - 23.29 23.43 0.10 0.43% 2020/01/28 Hora 22:42
CAD/TRY 4.5095 4.5123 4.5088 4.5017 4.5144 0.00 0.05% 2020/01/28 Hora 22:42
CAD/TWD 22.8387 22.8632 22.8661 22.8059 22.909 0.01 0.02% 2020/01/28 Hora 22:42
CAD/UAH 18.778 18.8273 18.8223 18.6638 18.8316 0.15 0.79% 2020/01/28 Hora 22:42
CAD/VEF 56362.8425 56504.1028 56486.953 56377.8677 56516.9719 139.92 0.25% 2020/01/28 Hora 22:42
CAD/XAF 452.2 452.2 452.08 450.73 452.3 0.81 0.18% 2020/01/28 Hora 22:42
CAD/XCD 2.0493 2.0645 2.064 2.0601 2.0648 0.00 0.06% 2020/01/28 Hora 22:42
CAD/XOF 449.34 455.41 454.51 445.19 455.41 2.02 0.45% 2020/01/28 Hora 22:42
CAD/ZAR 11.046 11.0721 11.0697 11.0392 11.1377 0.01 0.08% 2020/01/28 Hora 22:42
CHF/CAD 1.3523 1.3534 1.3543 1.3529 1.3635 0.01 0.51% 2020/01/28 Hora 22:42
CLP/CAD - 0.0017 - 0.0017 0.0017 0.00 0.00% 2020/01/03 Hora 7:07
CNY/CAD 0.1899 0.19 - 0.1899 0.1904 0.00 0.00% 2020/01/28 Hora 20:49
COP/CAD - 0.0004 - 0.0004 0.0004 0.00 0.00% 2018/08/13 Hora 16:51
CZK/CAD - 0.0576 - 0.0576 0.0576 0.00 0.17% 2020/01/28 Hora 7:07
DKK/CAD 0.1941 0.1942 0.194 0.194 0.1947 0.00 0.05% 2020/01/28 Hora 21:07
ETH/CAD - 226.17 - 226.17 226.17 6.46 2.94% 2020/01/28 Hora 7:07
HKD/CAD 0.1694 0.1694 - 0.1694 0.1698 0.00 0.06% 2020/01/28 Hora 22:42
HRK/CAD - 0.1953 - 0.1953 0.1953 0.00 0.05% 2020/01/28 Hora 7:07
HUF/CAD - 0.0043 - 0.0043 0.0043 0.00 0.00% 2020/01/17 Hora 7:07
IDR/CAD 0.9652 0.9666 0.9671 0.9658 0.9702 0.00 0.28% 2020/01/28 Hora 22:42
INR/CAD - 0.0185 - 0.0185 0.0185 0.00 0.00% 2020/01/27 Hora 7:07
JPY/CAD 0.0121 0.0121 - 0.0121 0.0121 0.00 0.00% 2020/01/27 Hora 1:42
KRW/CAD 0.0011 0.1123 - 0.1123 0.1123 0.00 0.00% 2020/01/26 Hora 13:56
KYD/CAD - 1.5817 - 1.5817 1.5817 0.00 0.16% 2020/01/28 Hora 7:07
MXN/CAD 0.0702 0.0703 - 0.0697 0.0703 0.00 0.72% 2020/01/28 Hora 22:42
MYR/CAD - 0.3242 - 0.3242 0.3242 0.00 0.12% 2020/01/28 Hora 7:07
NOK/CAD 0.1443 0.1444 - 0.1439 0.1444 0.00 0.14% 2020/01/28 Hora 22:42
PEN/CAD - 0.3966 - 0.3966 0.3966 0.00 0.05% 2020/01/28 Hora 7:07
PLN/CAD 0.3397 0.3398 - 0.3393 0.3401 0.00 0.09% 2020/01/28 Hora 22:42
RUB/CAD 0.0211 0.0211 0.0209 0.0209 0.0211 0.00 0.48% 2020/01/28 Hora 15:56
SAR/CAD 0.3511 0.3512 - 0.3511 0.352 0.00 0.06% 2020/01/28 Hora 22:42
SEK/CAD 0.137 0.137 - 0.1369 0.1371 0.00 0.07% 2020/01/28 Hora 22:42
SGD/CAD 0.9693 0.9697 0.9701 0.9697 0.9721 0.00 0.16% 2020/01/28 Hora 22:42
THB/CAD - 0.0429 - 0.0429 0.0429 0.00 0.47% 2020/01/28 Hora 7:07
TRY/CAD 0.2217 0.2217 0.2219 0.2216 0.2222 0.00 0.05% 2020/01/28 Hora 22:42
TWD/CAD 0.0438 0.0438 - 0.0437 0.0439 0.00 0.00% 2020/01/28 Hora 21:42
VEF/CAD 0.0001 0.0001 - 0.0001 0.0001 0.00 0.00% 2019/10/24 Hora 23:29
VND/CAD - 0.0056 - 0.0056 0.0056 0.00 0.00% 2020/01/23 Hora 7:07
XAG/CAD - 23.8319 - 23.8319 23.8319 0.16 0.65% 2020/01/28 Hora 7:07
XAU/CAD - 2084.94 - 2084.94 2084.94 5.32 0.26% 2020/01/28 Hora 7:07
ZAR/CAD 0.0904 0.0904 - 0.0899 0.0906 0.00 0.11% 2020/01/28 Hora 22:42
GBP/CAD 1.712 1.7125 1.7139 1.7106 1.7233 0.01 0.51% 2020/01/28 Hora 22:42
USD/CAD 1.3169 1.3173 1.3174 1.3173 1.3206 0.00 0.07% 2020/01/28 Hora 22:53
CAD/USD 0.7591 0.7594 0.7593 0.7573 0.7594 0.00 0.08% 2020/01/28 Hora 22:53
EUR/CAD 1.4505 1.4511 1.4518 1.45 1.4555 0.00 0.10% 2020/01/28 Hora 22:42
CAD/JPY 82.82 82.87 82.8 82.41 82.91 0.20 0.24% 2020/01/28 Hora 22:42
CAD/CHF 0.7384 0.7389 0.7387 0.7339 0.7396 0.00 0.46% 2020/01/28 Hora 22:42
AED/CAD 0.3587 0.3587 0.3589 0.3587 0.3595 0.00 0.03% 2020/01/28 Hora 22:42
AUD/CAD 0.8892 0.8896 0.89 0.8895 0.8922 0.00 0.20% 2020/01/28 Hora 22:42
NZD/CAD 0.8597 0.8603 0.8609 0.8599 0.8638 0.00 0.35% 2020/01/28 Hora 22:42