TGJU Mercados locales y globales
Foro en línea
Brazil
Brazil

brl/usd

0.2384
Live Rate
0 (0.04%)
Cambiar
29 January 2020
Hora 00:50:07
0 (4.94%)
Cambio / 3 meses
0 (9.87%)
Cambio / 6 meses
0 (11.34%)
Fluctuación anual

18 Karat Gold

156
Live Rate
2 (1.28%)
Cambiar
29 January 2020
Hora 11:01:46
15 (10.64%)
Cambio / 3 meses
29 (22.83%)
Cambio / 6 meses
40 (34.48%)
Fluctuación anual

Tag Along

18,969
Live Rate
42 (0.22%)
Cambiar
29 January 2020
Hora 01:32:51
1,351 (7.67%)
Cambio / 3 meses
1,963 (11.54%)
Cambio / 6 meses
3,093 (19.48%)
Fluctuación anual

Ask برزیل

Indicador Bid Ask Anterior Baja Alto Cambiar Cambio % Hora Gráfico
ARS/BRL 0.0698 0.0698 0.07 0.0698 0.07 0.00 0.14% 2020/01/29 Hora 1:42
AUD/BRL 2.8348 2.8358 2.8362 2.833 2.8425 0.00 0.10% 2020/01/29 Hora 11:56
BOB/BRL 0.6066 0.6066 - 0.6061 0.6075 0.00 0.02% 2020/01/29 Hora 2:21
BRL/AED 0.8756 0.8756 0.8758 0.8756 0.8766 0.00 0.06% 2020/01/29 Hora 9:56
BRL/ARS 14.3257 14.33 14.3552 14.2956 14.3552 0.03 0.19% 2020/01/29 Hora 2:21
BRL/AUD 0.3526 0.3528 0.3524 0.3519 0.3533 0.00 0.09% 2020/01/29 Hora 11:42
BRL/BBD 0.4763 0.4863 0.4868 0.4863 0.4868 0.00 0.04% 2020/01/29 Hora 2:21
BRL/BHD 0.0899 0.0899 0.09 0.0899 0.09 0.00 0.00% 2020/01/29 Hora 0:56
BRL/BOB 1.6306 1.6663 1.6664 1.6641 1.668 0.00 0.04% 2020/01/29 Hora 2:21
BRL/CAD 0.314 0.314 0.3138 0.3137 0.3142 0.00 0.03% 2020/01/29 Hora 11:21
BRL/CHF 0.232 0.2321 0.2322 0.232 0.2323 0.00 0.04% 2020/01/29 Hora 11:42
BRL/CLP 187.192 187.427 187.667 187.427 187.667 0.14 0.08% 2020/01/29 Hora 2:21
BRL/CNY 1.6536 1.6537 1.6554 1.6537 1.6554 0.00 0.04% 2020/01/29 Hora 2:21
BRL/COP 806.83 807.79 807.83 806.95 810.16 1.88 0.23% 2020/01/29 Hora 11:21
BRL/CZK 5.46 5.46 - 5.45 5.47 0.00 0.00% 2020/01/29 Hora 11:21
BRL/DKK 1.6189 1.6192 1.619 1.6159 1.6192 0.00 0.09% 2020/01/29 Hora 11:56
BRL/EGP 3.7523 3.7725 3.7761 3.7725 3.7823 0.01 0.20% 2020/01/29 Hora 11:56
BRL/EUR 0.2166 0.2166 0.2165 0.2162 0.2166 0.00 0.05% 2020/01/29 Hora 10:56
BRL/GBP 0.1833 0.1833 0.1831 0.183 0.1833 0.00 0.00% 2020/01/29 Hora 11:21
BRL/HKD 1.8531 1.8533 1.8531 1.853 1.8554 0.00 0.08% 2020/01/29 Hora 11:56
BRL/HUF 73.24 73.28 73.23 73.12 73.28 0.04 0.05% 2020/01/29 Hora 11:42
BRL/IDR 3251.64 3253.31 3251.17 3249.02 3255.98 0.46 0.01% 2020/01/29 Hora 11:56
BRL/INR 16.97 16.98 - 16.97 16.99 0.00 0.00% 2020/01/29 Hora 11:56
BRL/ISK 29.62 29.66 29.62 29.6 29.66 0.03 0.10% 2020/01/29 Hora 11:56
BRL/JMD 32.97 33.56 33.63 33.56 33.65 0.06 0.18% 2020/01/29 Hora 2:42
BRL/JOD 0.1688 0.1693 0.1694 0.1693 0.1694 0.00 0.00% 2020/01/29 Hora 0:56
BRL/JPY 26.013 26.021 25.999 25.999 26.045 0.01 0.03% 2020/01/29 Hora 11:56
BRL/KES 24.03 24.08 24.05 24.05 24.14 0.00 0.00% 2020/01/29 Hora 11:56
BRL/KRW 280.66 280.85 281.16 280.01 281.16 0.06 0.02% 2020/01/29 Hora 11:56
BRL/LBP 358.9 362 362.02 362 362.35 0.10 0.03% 2020/01/29 Hora 2:42
BRL/LKR 43.24 43.27 43.29 43.27 43.33 0.02 0.05% 2020/01/29 Hora 11:42
BRL/LTL 0.831 0.831 - 0.831 0.8314 0.00 0.00% 2018/05/07 Hora 0:00
BRL/MAD 2.3021 2.3054 2.3041 2.3005 2.3054 0.00 0.08% 2020/01/29 Hora 11:56
BRL/MXN 4.4651 4.4677 4.4686 4.4595 4.4721 0.00 0.05% 2020/01/29 Hora 11:56
BRL/MYR 0.9724 0.9731 - 0.9726 0.9753 0.00 0.14% 2020/01/29 Hora 11:56
BRL/NAD 3.4712 3.4736 3.4769 3.4657 3.4769 0.00 0.08% 2020/01/29 Hora 11:56
BRL/NOK 2.1756 2.1758 2.1767 2.1721 2.1772 0.00 0.04% 2020/01/29 Hora 11:56
BRL/NPR 27.16 27.16 - 27.16 27.24 0.06 0.22% 2020/01/29 Hora 11:56
BRL/NZD 0.3647 0.3647 0.3651 0.3642 0.3652 0.00 0.05% 2020/01/29 Hora 11:56
BRL/OMR 0.0918 0.0918 0.0919 0.0918 0.0919 0.00 0.00% 2020/01/29 Hora 0:56
BRL/PAB 0.2384 0.2384 0.2385 0.2384 0.2386 0.00 0.00% 2020/01/29 Hora 0:56
BRL/PEN 0.7954 0.7966 0.7972 0.7964 0.7972 0.00 0.01% 2020/01/29 Hora 1:56
BRL/PHP 12.11 12.12 - 12.09 12.12 0.02 0.17% 2020/01/29 Hora 11:21
BRL/PKR 36.84 36.85 - 36.84 36.98 0.10 0.27% 2020/01/29 Hora 11:42
BRL/PLN 0.9258 0.9261 0.9253 0.9238 0.9261 0.00 0.17% 2020/01/29 Hora 11:56
BRL/PYG 1545.96 1562.17 1562.03 1562.03 1563.28 0.12 0.01% 2020/01/29 Hora 2:21
BRL/QAR 0.8677 0.8682 - 0.8682 0.8737 0.00 0.06% 2020/01/29 Hora 8:42
BRL/RON 1.0343 1.0355 1.0359 1.0336 1.0359 0.00 0.08% 2020/01/29 Hora 11:56
BRL/RSD - 25.301 - 25.301 25.301 0.00 0.00% 2019/11/17 Hora 7:06
BRL/RUB 14.88 14.88 14.86 14.85 14.88 0.01 0.07% 2020/01/29 Hora 11:21
BRL/SAR 0.8943 0.8944 - 0.8944 0.8953 0.00 0.06% 2020/01/29 Hora 11:56
BRL/SEK 2.2911 2.292 2.2937 2.289 2.2938 0.00 0.00% 2020/01/29 Hora 11:56
BRL/SGD 0.3238 0.3241 0.3238 0.3236 0.3241 0.00 0.03% 2020/01/29 Hora 11:21
BRL/THB 7.38 7.39 7.37 7.34 7.39 0.03 0.41% 2020/01/29 Hora 11:21
BRL/TRY 1.4171 1.4176 1.4178 1.4165 1.4179 0.00 0.01% 2020/01/29 Hora 11:56
BRL/TWD 7.17 7.18 - 7.16 7.18 0.00 0.00% 2020/01/29 Hora 11:42
BRL/UYU 8.9 8.91 - 8.91 8.92 0.01 0.11% 2020/01/29 Hora 0:56
BRL/VEF 17769.7073 17814.2429 17831.0333 17753.1194 17831.0333 57.95 0.33% 2020/01/29 Hora 2:21
BRL/XAF 141.95 141.95 142.04 141.95 142.16 0.15 0.11% 2020/01/29 Hora 5:42
BRL/XCD 0.6437 0.6484 0.6491 0.6484 0.6491 0.00 0.06% 2020/01/29 Hora 2:21
BRL/XOF 141.12 142.79 - 139.98 142.94 0.08 0.06% 2020/01/29 Hora 7:56
BRL/ZAR 3.4712 3.4727 3.4765 3.4656 3.4779 0.00 0.07% 2020/01/29 Hora 11:56
BTC/BRL - 38989.21 - 38989.21 38989.21 1159.25 3.06% 2020/01/29 Hora 7:07
CAD/BRL 3.1848 3.1852 3.1869 3.1837 3.189 0.00 0.01% 2020/01/29 Hora 11:42
CHF/BRL 4.3076 4.31 4.3056 4.3056 4.3131 0.00 0.02% 2020/01/29 Hora 11:42
CLP/BRL 0.0053 0.0053 - 0.0053 0.0054 0.00 0.00% 2020/01/28 Hora 21:07
CNY/BRL 0.6047 0.6047 0.6042 0.6042 0.6047 0.00 0.02% 2020/01/29 Hora 0:56
COP/BRL 0.0012 0.0012 - 0.0012 0.0013 0.00 0.00% 2020/01/27 Hora 16:57
DKK/BRL 0.6177 0.6177 0.6179 0.6177 0.6189 0.00 0.11% 2020/01/29 Hora 11:56
EUR/BRL 4.615 4.6161 4.6169 4.6161 4.6261 0.00 0.09% 2020/01/29 Hora 11:56
GBP/BRL 5.4556 5.4567 5.4584 5.4567 5.4662 0.00 0.01% 2020/01/29 Hora 11:56
HKD/BRL 0.5396 0.5396 - 0.539 0.5397 0.00 0.06% 2020/01/29 Hora 11:42
INR/BRL 0.0589 0.0589 - 0.0588 0.0592 0.00 0.00% 2020/01/28 Hora 22:56
JPY/BRL 0.0384 0.0385 - 0.0384 0.0387 0.00 0.26% 2020/01/29 Hora 7:21
KRW/BRL - 0.0036 - 0.0036 0.0036 0.00 0.00% 2020/01/14 Hora 7:07
LTC/BRL - 254.1102 - 254.1102 254.1102 4.25 1.70% 2020/01/29 Hora 7:07
MXN/BRL 0.2239 0.2239 0.2238 0.2237 0.2243 0.00 0.04% 2020/01/29 Hora 11:56
NOK/BRL 0.4596 0.4596 - 0.4594 0.4604 0.00 0.04% 2020/01/29 Hora 11:56
NZD/BRL 2.7417 2.7418 2.7391 2.7389 2.7461 0.00 0.03% 2020/01/29 Hora 11:56
PEN/BRL 1.2563 1.2563 1.2552 1.2552 1.2564 0.00 0.01% 2020/01/29 Hora 1:56
PLN/BRL 1.0799 1.08 1.0808 1.08 1.0826 0.00 0.20% 2020/01/29 Hora 11:56
PYG/BRL 0.0006 0.0006 - 0.0006 0.0007 0.00 0.00% 2019/12/06 Hora 17:42
RUB/BRL 0.0672 0.0672 0.0674 0.0672 0.0674 0.00 0.15% 2020/01/29 Hora 11:21
SAR/BRL 1.1181 1.1181 1.1178 1.1171 1.1181 0.00 0.04% 2020/01/29 Hora 0:56
SEK/BRL 0.4364 0.4364 0.4361 0.436 0.4369 0.00 0.00% 2020/01/29 Hora 11:56
SGD/BRL 3.0864 3.0872 3.087 3.0865 3.0915 0.00 0.02% 2020/01/29 Hora 11:56
THB/BRL 0.1354 0.1354 0.1355 0.1354 0.1364 0.00 0.44% 2020/01/29 Hora 11:21
TRY/BRL 0.7055 0.7056 0.7058 0.7054 0.7062 0.00 0.03% 2020/01/29 Hora 11:56
TWD/BRL 0.1394 0.1394 0.1396 0.1393 0.1398 0.00 0.00% 2020/01/29 Hora 10:42
UYU/BRL 0.1123 0.1123 - 0.1123 0.1123 0.00 0.09% 2020/01/29 Hora 0:56
VEF/BRL 0.0001 0.0001 - 0.0001 0.0001 0.00 0.00% 2019/11/13 Hora 0:33
XAG/BRL - 73.01 - 73.01 73.01 3.02 4.14% 2020/01/29 Hora 7:07
XAU/BRL - 6560.8 - 6560.8 6560.8 90.60 1.38% 2020/01/29 Hora 7:07
ZAR/BRL 0.288 0.288 0.2878 0.2877 0.2887 0.00 0.03% 2020/01/29 Hora 11:56
USD/BRL 4.1947 4.1949 - 4.1899 4.1952 0.00 0.03% 2020/01/29 Hora 2:15
BRL/USD 0.2384 0.2384 0.2387 0.2384 0.2387 0.00 0.04% 2020/01/29 Hora 0:50
AED/BRL 1.1421 1.1421 - 1.141 1.1421 0.00 0.02% 2020/01/29 Hora 9:56