TGJU Mercados locales y globales
Foro en línea
Australia
Australia

aud/usd

0.6751
Live Rate
0 (0.13%)
Cambiar
28 January 2020
Hora 22:43:08
0 (1.19%)
Cambio / 3 meses
0 (2.33%)
Cambio / 6 meses
0 (5.79%)
Fluctuación anual

18 Karat Gold

56
Live Rate
1 (1.82%)
Cambiar
28 January 2020
Hora 17:01:48
4 (7.69%)
Cambio / 3 meses
7 (14.29%)
Cambio / 6 meses
13 (30.23%)
Fluctuación anual

ASX Small Ordinaries

7,098
Live Rate
105 (1.48%)
Cambiar
28 January 2020
Hora 09:04:34
256 (3.74%)
Cambio / 3 meses
219 (3.18%)
Cambio / 6 meses
1,127 (18.88%)
Fluctuación anual

Ask استرالیا

Indicador Bid Ask Anterior Baja Alto Cambiar Cambio % Hora Gráfico
ARS/AUD 0.0246 0.0247 - 0.0246 0.0247 0.00 0.41% 2020/01/28 Hora 22:42
AUD/AED 2.4793 2.4798 - 2.4764 2.4842 0.00 0.14% 2020/01/28 Hora 22:42
AUD/ARS 40.49 40.6577 40.6335 40.5834 40.7119 0.04 0.09% 2020/01/28 Hora 22:42
AUD/BBD 1.3488 1.3772 - 1.3754 1.3798 0.00 0.14% 2020/01/28 Hora 22:42
AUD/BGN - 1.2002 - 1.2002 1.2002 0.01 0.62% 2020/01/28 Hora 3:07
AUD/BHD 0.2544 0.2545 0.2544 0.2542 0.2551 0.00 0.16% 2020/01/28 Hora 22:01
AUD/BRL 2.8331 2.8344 2.8363 2.8331 2.8475 0.01 0.45% 2020/01/28 Hora 22:42
AUD/BYN 1.4299 1.4335 - 1.4326 1.4413 0.01 0.43% 2020/01/28 Hora 22:42
AUD/CLP 530.54 531.42 531.5 531.12 533.73 1.74 0.33% 2020/01/28 Hora 22:42
AUD/CNH - 4.7205 - 4.7205 4.7205 0.02 0.38% 2020/01/28 Hora 3:07
AUD/CNY 4.6821 4.6831 4.6838 4.6762 4.6921 0.01 0.18% 2020/01/28 Hora 22:21
AUD/CZK 15.4643 15.4713 15.4614 15.4572 15.5099 0.04 0.25% 2020/01/28 Hora 22:21
AUD/DKK 4.5806 4.5818 4.5834 4.5722 4.5889 0.00 0.10% 2020/01/28 Hora 21:42
AUD/EGP 10.632 10.6995 10.7003 10.6777 10.7118 0.01 0.09% 2020/01/28 Hora 22:42
AUD/EUR 0.6126 0.6133 0.6131 0.6119 0.6141 0.00 0.07% 2020/01/28 Hora 22:42
AUD/FJD 1.471 1.4747 1.4749 1.4729 1.5036 0.00 0.27% 2020/01/28 Hora 22:21
AUD/GBP 0.5192 0.5195 0.5194 0.517 0.5204 0.00 0.31% 2020/01/28 Hora 22:42
AUD/HKD 5.2485 5.2503 5.2512 5.2447 5.2614 0.01 0.14% 2020/01/28 Hora 22:42
AUD/HRK 4.5589 4.5624 4.5628 4.5541 4.5695 0.01 0.13% 2020/01/28 Hora 22:42
AUD/HUF 207.115 207.236 207.4 206.444 207.686 0.28 0.14% 2020/01/28 Hora 22:21
AUD/IDR 9200.25 9211.74 9207.65 9192.19 9238.26 11.38 0.12% 2020/01/28 Hora 22:01
AUD/INR 48.053 48.074 48.081 48.053 48.321 0.23 0.47% 2020/01/28 Hora 22:21
AUD/ISK 83.75 83.97 83.98 83.9 84.43 0.42 0.50% 2020/01/28 Hora 22:42
AUD/JMD 93.16 95.18 95.22 94.82 95.38 0.15 0.16% 2020/01/28 Hora 22:42
AUD/JOD 0.4779 0.4793 0.4794 0.4784 0.4801 0.00 0.13% 2020/01/28 Hora 22:21
AUD/KES 68.05 68.18 68.19 68.07 68.47 0.09 0.13% 2020/01/28 Hora 22:21
AUD/KRW 795.13 795.42 796.5 794.54 797.38 1.16 0.15% 2020/01/28 Hora 22:21
AUD/LBP 1017.98 1024.73 1025.14 1023.62 1026.81 1.70 0.17% 2020/01/28 Hora 22:42
AUD/LFX - 1.374 - 1.374 1.374 0.01 0.57% 2020/01/28 Hora 3:07
AUD/LKR 122.49 122.56 122.53 122.38 122.86 0.26 0.21% 2020/01/28 Hora 22:01
AUD/LTL 2.2028 1.9833 - 1.9833 1.9833 0.01 0.70% 2020/01/28 Hora 3:07
AUD/MAD 6.515 6.5245 6.5253 6.5071 6.5323 0.00 0.07% 2020/01/28 Hora 22:42
AUD/MXN 12.6568 12.6668 12.6687 12.6668 12.7948 0.12 0.92% 2020/01/28 Hora 22:42
AUD/MYR 2.7566 2.76 2.7595 2.7488 2.7631 0.01 0.37% 2020/01/28 Hora 22:42
AUD/NAD 9.8334 9.8368 9.8436 9.8308 9.9151 0.03 0.35% 2020/01/28 Hora 22:42
AUD/NOK 6.1599 6.1618 6.1633 6.1618 6.1939 0.02 0.29% 2020/01/28 Hora 22:42
AUD/NPR 77.03 77.04 77.06 76.95 77.29 0.22 0.29% 2020/01/28 Hora 22:42
AUD/OMR 0.2598 0.2599 0.26 0.2595 0.2605 0.00 0.12% 2020/01/28 Hora 22:21
AUD/PAB 0.675 0.675 0.6751 0.6741 0.6764 0.00 0.13% 2020/01/28 Hora 22:42
AUD/PGK - 2.3074 - 2.3074 2.3074 0.03 1.12% 2020/01/28 Hora 3:07
AUD/PHP 34.23 34.26 34.25 34.24 34.44 0.15 0.44% 2020/01/28 Hora 22:42
AUD/PKR 104.02 104.64 104.68 104.22 104.83 0.12 0.11% 2020/01/28 Hora 22:42
AUD/PLN 2.6169 2.618 2.6192 2.618 2.6262 0.01 0.29% 2020/01/28 Hora 22:42
AUD/QAR 2.4572 2.4585 2.4589 2.4549 2.4767 0.02 0.71% 2020/01/28 Hora 22:42
AUD/RON 2.9235 2.9269 2.9314 2.9262 2.9361 0.01 0.24% 2020/01/28 Hora 22:42
AUD/RUB 42.11 42.11 42.1 42.08 42.6 0.43 1.02% 2020/01/28 Hora 22:42
AUD/SAR 2.5325 2.5327 2.5331 2.529 2.5373 0.00 0.13% 2020/01/28 Hora 22:42
AUD/SEK 6.491 6.4924 6.498 6.4924 6.513 0.01 0.17% 2020/01/28 Hora 22:42
AUD/SGD 0.9169 0.9171 0.9178 0.9166 0.9186 0.00 0.10% 2020/01/28 Hora 22:42
AUD/THB 20.8 20.82 20.84 20.77 20.87 0.05 0.24% 2020/01/28 Hora 22:42
AUD/TRY 4.0093 4.012 4.0118 4.0101 4.0238 0.01 0.18% 2020/01/28 Hora 22:42
AUD/TWD 20.3077 20.331 20.3458 20.3095 20.4189 0.04 0.21% 2020/01/28 Hora 22:42
AUD/UAH 16.701 16.7449 16.746 16.6183 16.7573 0.10 0.59% 2020/01/28 Hora 22:42
AUD/VEF 50120.4675 50246.0827 50260.9715 50175.3607 50346.5823 229.68 0.46% 2020/01/28 Hora 22:42
AUD/XAF 402.12 402.12 402.24 401.18 402.62 0.12 0.03% 2020/01/28 Hora 22:42
AUD/XCD 1.8224 1.8359 1.8364 1.8333 1.8395 0.00 0.15% 2020/01/28 Hora 22:42
AUD/XOF 399.57 404.97 404.4 396.57 404.97 0.95 0.24% 2020/01/28 Hora 22:42
AUD/ZAR 9.8252 9.8469 9.8414 9.8319 9.9143 0.03 0.27% 2020/01/28 Hora 22:42
BGN/AUD - 0.8331 - 0.8331 0.8331 0.01 0.63% 2020/01/28 Hora 3:07
BHD/AUD - 3.39 - 3.39 3.39 0.00 0.00% 2019/01/30 Hora 5:06
BRL/AUD 0.3528 0.353 0.3529 0.3513 0.3532 0.00 0.46% 2020/01/28 Hora 22:42
BTC/AUD - 13164.81 - 13164.81 13164.81 524.55 4.15% 2020/01/28 Hora 3:07
CAD/AUD 1.1241 1.1246 1.1242 1.1215 1.125 0.00 0.19% 2020/01/28 Hora 22:42
CHF/AUD 1.5215 1.5224 1.5225 1.521 1.532 0.00 0.28% 2020/01/28 Hora 22:42
CLP/AUD - 0.0019 - 0.0019 0.0019 0.00 0.00% 2020/01/01 Hora 3:07
CNY/AUD 0.2135 0.2136 - 0.2132 0.2139 0.00 0.14% 2020/01/28 Hora 22:42
DKK/AUD 0.2183 0.2183 0.2184 0.218 0.2188 0.00 0.05% 2020/01/28 Hora 22:01
HKD/AUD 0.1905 0.1905 0.1906 0.1901 0.1908 0.00 0.11% 2020/01/28 Hora 22:01
HRK/AUD - 0.219 - 0.219 0.219 0.00 0.64% 2020/01/28 Hora 3:07
IDR/AUD 0.0109 0.0109 - 0.0109 0.0109 0.00 2.75% 2020/01/28 Hora 5:56
INR/AUD - 0.0207 - 0.0207 0.0207 0.00 0.49% 2020/01/28 Hora 3:07
JPY/AUD 0.0136 0.0136 0.0137 0.0136 0.0137 0.00 0.00% 2020/01/28 Hora 15:21
KRW/AUD 0.0013 0.1252 - 0.1252 0.1252 0.00 0.00% 2020/01/26 Hora 13:56
LTL/AUD - 0.5041 - 0.5041 0.5041 0.00 0.68% 2020/01/28 Hora 3:07
MAD/AUD - 0.1533 - 0.1533 0.1533 0.00 0.66% 2020/01/28 Hora 3:07
MXN/AUD 0.079 0.079 0.0789 0.0782 0.079 0.00 0.89% 2020/01/28 Hora 22:01
MYR/AUD - 0.3636 - 0.3636 0.3636 0.00 0.66% 2020/01/28 Hora 3:07
NOK/AUD 0.1623 0.1624 0.1623 0.1615 0.1624 0.00 0.31% 2020/01/28 Hora 22:42
NZD/AUD 0.9667 0.9677 - 0.9668 0.9692 0.00 0.11% 2020/01/28 Hora 22:42
PGK/AUD - 0.4328 - 0.4328 0.4328 0.00 1.12% 2020/01/28 Hora 3:07
PHP/AUD - 0.029 - 0.029 0.029 0.00 0.69% 2020/01/28 Hora 3:07
PLN/AUD 0.3819 0.3821 0.3819 0.3809 0.3821 0.00 0.26% 2020/01/28 Hora 22:42
RUB/AUD 0.0237 0.0238 0.0236 0.0235 0.0238 0.00 1.28% 2020/01/28 Hora 21:07
SAR/AUD 0.3947 0.395 0.3949 0.3942 0.3955 0.00 0.15% 2020/01/28 Hora 22:42
SEK/AUD 0.154 0.1541 0.1539 0.1537 0.1541 0.00 0.20% 2020/01/28 Hora 22:42
SGD/AUD 1.0904 1.0907 1.0905 1.0892 1.092 0.00 0.02% 2020/01/28 Hora 22:42
THB/AUD 0.048 0.0481 0.048 0.048 0.0482 0.00 0.21% 2020/01/28 Hora 22:00
TRY/AUD 0.2493 0.2494 0.2492 0.2487 0.2495 0.00 0.20% 2020/01/28 Hora 21:42
TWD/AUD 0.0492 0.0492 0.0491 0.049 0.0493 0.00 0.20% 2020/01/28 Hora 19:01
VEF/AUD 0.0001 0.0001 - 0.0001 0.0001 0.00 0.00% 2019/10/24 Hora 23:29
XAG/AUD - 26.69 - 26.69 26.69 0.09 0.34% 2020/01/28 Hora 3:07
XAU/AUD - 2337 - 2337 2337 10.80 0.46% 2020/01/28 Hora 3:07
ZAR/AUD 0.1017 0.1017 0.1016 0.1009 0.1018 0.00 0.39% 2020/01/28 Hora 22:00
GBP/AUD 1.9248 1.9259 1.9262 1.9234 1.9351 0.01 0.32% 2020/01/28 Hora 22:42
USD/AUD 1.481 1.4815 1.4817 1.4786 1.4839 0.00 0.14% 2020/01/28 Hora 22:26
AUD/USD 0.675 0.6751 - 0.6741 0.6767 0.00 0.13% 2020/01/28 Hora 22:43
EUR/AUD 1.6309 1.6323 1.6316 1.6294 1.6356 0.00 0.12% 2020/01/28 Hora 22:42
AUD/JPY 73.66 73.69 73.67 73.39 73.78 0.02 0.03% 2020/01/28 Hora 22:42
AED/AUD 0.4032 0.4033 - 0.4027 0.4039 0.00 0.12% 2020/01/28 Hora 22:42
AUD/CAD 0.8892 0.8896 0.89 0.8895 0.8922 0.00 0.20% 2020/01/28 Hora 22:42
AUD/CHF 0.6568 0.6572 0.6573 0.6532 0.6579 0.00 0.24% 2020/01/28 Hora 22:21
AUD/NZD 1.0334 1.0345 1.0337 1.0324 1.035 0.00 0.19% 2020/01/28 Hora 22:42