TGJU Mercados locales y globales
Foro en línea

World Government Bonds

New Zealand

Indicador Valor Anterior Baja Alto Cambiar Cambio % Hora Gráfico
New Zealand 1M 1.24 - 1.24 1.24 0.00 0.00% 2020/01/28 Hora 1:03
New Zealand 1Y 1.019 - 1.019 1.019 0.00 0.00% 2020/01/28 Hora 6:03
New Zealand 2M 1.27 - 1.27 1.27 0.00 0.00% 2020/01/24 Hora 1:32
New Zealand 2Y 1.028 - 0.957 1.045 0.00 0.00% 2019/11/13 Hora 23:31
New Zealand 3M 1.29 - 1.29 1.29 0.01 0.78% 2020/01/29 Hora 1:02
New Zealand 4M 1.29 - 1.29 1.29 0.00 0.00% 2020/01/28 Hora 1:03
New Zealand 5M 1.29 - 1.29 1.29 0.01 0.78% 2020/01/29 Hora 1:32
New Zealand 5Y 1.179 1.159 1.143 1.179 0.04 3.33% 2020/01/29 Hora 7:03
New Zealand 6M 1.28 - 1.28 1.28 0.00 0.00% 2020/01/28 Hora 1:03
New Zealand 7Y 1.299 1.279 1.264 1.299 0.04 2.93% 2020/01/29 Hora 7:03
New Zealand 10Y 1.393 1.373 1.358 1.393 0.04 2.80% 2020/01/29 Hora 7:03
New Zealand 15Y 1.605 1.584 1.566 1.605 0.04 2.62% 2020/01/29 Hora 7:03
New Zealand 20Y 1.778 1.758 1.738 1.778 0.04 2.42% 2020/01/29 Hora 7:03
Más

U.K.

Indicador Valor Anterior Baja Alto Cambiar Cambio % Hora Gráfico
U.K. 12Y 0.68 - 0.626 0.686 0.00 0.00% 2020/01/28 Hora 21:33
U.K. 1M 0.618 - 0.618 0.618 0.00 0.00% 2020/01/28 Hora 11:09
U.K. 1Y 0.509 - 0.465 0.513 0.00 0.00% 2020/01/28 Hora 22:33
U.K. 2Y 0.444 0.44 0.44 0.444 0.01 3.02% 2020/01/29 Hora 4:02
U.K. 3M 0.701 - 0.701 0.701 0.00 0.00% 2020/01/28 Hora 11:09
U.K. 3Y 0.384 - 0.333 0.395 0.00 0.00% 2020/01/28 Hora 22:04
U.K. 4Y 0.387 - 0.339 0.398 0.00 0.00% 2020/01/28 Hora 22:04
U.K. 5Y 0.387 0.388 0.387 0.388 0.00 0.26% 2020/01/29 Hora 4:02
U.K. 6M 0.711 - 0.711 0.711 0.00 0.00% 2020/01/28 Hora 11:09
U.K. 6Y 0.349 - 0.349 0.349 0.00 0.87% 2020/01/29 Hora 3:31
U.K. 7Y 0.382 0.383 0.382 0.383 0.00 0.53% 2020/01/29 Hora 4:02
U.K. 8Y 0.421 0.419 0.419 0.421 0.00 0.72% 2020/01/29 Hora 4:02
U.K. 9Y 0.469 - 0.469 0.469 0.00 0.64% 2020/01/29 Hora 3:31
U.K. 10Y 0.542 - 0.542 0.542 0.00 0.37% 2020/01/29 Hora 3:31
U.K. 15Y 0.785 - 0.785 0.785 0.00 0.13% 2020/01/29 Hora 4:02
U.K. 20Y 0.956 0.957 0.956 0.957 0.00 0.21% 2020/01/29 Hora 4:02
U.K. 25Y 1.046 1.047 1.046 1.047 0.00 0.19% 2020/01/29 Hora 4:02
U.K. 30Y 1.052 - 0.999 1.062 0.00 0.00% 2020/01/28 Hora 22:04
U.K. 40Y 0.963 - 0.904 0.973 0.00 0.00% 2020/01/28 Hora 22:04
U.K. 50Y 0.957 - 0.904 0.962 0.00 0.00% 2020/01/28 Hora 21:33
Más

Argentina

Indicador Valor Anterior Baja Alto Cambiar Cambio % Hora Gráfico
Argentina 1Y 27.88 - 27.88 27.88 0.11 0.40% 2020/01/29 Hora 2:32
Argentina 4Y 41.641 - 41.641 41.641 0.00 0.00% 2019/06/29 Hora 10:02
Argentina 6Y 23.328 - 23.328 23.328 0.00 0.00% 2019/06/29 Hora 10:02
Argentina 9Y 51.918 - 51.918 51.918 0.00 0.00% 2019/11/23 Hora 2:31
Argentina 10Y 5.96 - 4.47 5.96 0.00 0.00% 2017/09/19 Hora 0:00
Argentina 20Y 5.45 - 4.85 5.45 0.00 0.00% 2017/09/19 Hora 0:00
Argentina 25Y 5.75 - 5.11 5.75 0.00 0.00% 2017/09/19 Hora 0:00
Argentina 30Y 10.880 - 10.880 10.880 0.00 0.00% 2012/02/07 Hora 0:00
Argentina 3Y 27.88 - 27.88 27.88 0.11 0.40% 2020/01/29 Hora 2:32
Más

Australia

Indicador Valor Anterior Baja Alto Cambiar Cambio % Hora Gráfico
Australia 1Y 0.787 0.788 0.787 0.788 0.00 0.51% 2020/01/29 Hora 2:32
Australia 2Y 0.719 0.712 0.67 0.719 0.04 6.20% 2020/01/29 Hora 8:03
Australia 3Y 0.682 0.677 0.631 0.683 0.04 6.73% 2020/01/29 Hora 8:03
Australia 4Y 0.694 - 0.643 0.694 0.05 7.10% 2020/01/29 Hora 7:33
Australia 5Y 0.736 0.735 0.681 0.736 0.05 7.45% 2020/01/29 Hora 7:33
Australia 6Y 0.786 0.78 0.732 0.787 0.05 6.22% 2020/01/29 Hora 8:03
Australia 7Y 0.848 0.841 0.791 0.848 0.05 6.00% 2020/01/29 Hora 8:03
Australia 8Y 0.95 0.946 0.904 0.955 0.04 4.63% 2020/01/29 Hora 8:03
Australia 9Y 1.006 1.001 0.957 1.01 0.05 4.68% 2020/01/29 Hora 8:03
Australia 10Y 1.031 1.026 0.982 1.036 0.05 4.67% 2020/01/29 Hora 8:03
Australia 12Y 1.081 1.076 1.023 1.085 0.04 4.14% 2020/01/29 Hora 8:03
Australia 15Y 1.122 1.117 1.078 1.127 0.04 3.79% 2020/01/29 Hora 8:03
Australia 20Y 1.439 1.434 1.388 1.444 0.05 3.45% 2020/01/29 Hora 8:03
Australia 30Y 1.632 1.627 1.581 1.637 0.05 2.97% 2020/01/29 Hora 8:03
Más

Austria

Indicador Valor Anterior Baja Alto Cambiar Cambio % Hora Gráfico
Austria 1Y -0.598 - -0.598 -0.604 0.00 0.00% 2020/01/28 Hora 21:04
Austria 2Y -0.614 - -0.611 -0.625 0.00 0.00% 2020/01/28 Hora 21:04
Austria 3Y -0.594 - -0.594 -0.615 0.00 0.00% 2020/01/28 Hora 20:33
Austria 4Y -0.569 - -0.553 -0.576 0.00 0.00% 2020/01/28 Hora 20:33
Austria 5Y -0.487 - -0.484 -0.518 0.00 0.00% 2020/01/28 Hora 23:33
Austria 6Y -0.411 - -0.411 -0.411 0.00 -0.24% 2020/01/29 Hora 0:32
Austria 7Y -0.339 - -0.335 -0.381 0.00 0.00% 2020/01/28 Hora 23:33
Austria 8Y -0.312 - -0.306 -0.351 0.00 0.00% 2020/01/29 Hora 0:05
Austria 9Y -0.248 - -0.244 -0.292 0.00 0.00% 2020/01/28 Hora 21:33
Austria 10Y -0.176 - -0.172 -0.22 0.00 0.00% 2020/01/28 Hora 21:33
Austria 15Y 0.088 - 0.088 0.088 0.00 1.14% 2020/01/29 Hora 0:32
Austria 20Y 0.16 - 0.12 0.167 0.00 0.00% 2020/01/28 Hora 23:33
Austria 25Y 0.325 - 0.325 0.325 0.00 1.23% 2020/01/29 Hora 0:32
Austria 30Y 0.42 - 0.377 0.43 0.00 0.00% 2020/01/29 Hora 0:05
Austria 50Y 0.567 - 0.524 0.572 0.00 0.00% 2020/01/28 Hora 22:04
Más

Bahrain

Indicador Valor Anterior Baja Alto Cambiar Cambio % Hora Gráfico
Bahrain 1Y 2.594 - 2.594 2.594 0.00 0.00% 2020/01/28 Hora 11:09
Bahrain 2Y 2.868 - 2.868 2.868 0.00 0.00% 2020/01/08 Hora 20:33
Bahrain 3M 2.892 - 2.892 2.892 0.00 0.00% 2020/01/27 Hora 11:08
Bahrain 5Y 4.442 - 4.442 4.442 0.00 0.00% 2020/01/27 Hora 15:35
Bahrain 6M 2.807 - 2.59 2.807 0.00 0.00% 2020/01/28 Hora 19:34
Bahrain 9M 2.833 - 2.833 2.833 0.00 0.00% 2020/01/28 Hora 11:09
Más

Bangladesh

Indicador Valor Anterior Baja Alto Cambiar Cambio % Hora Gráfico
Bangladesh 1Y 8.135 - 8.135 8.135 0.00 0.00% 2020/01/27 Hora 9:34
Bangladesh 2Y 8.445 - 8.445 8.445 0.00 0.00% 2020/01/27 Hora 9:34
Bangladesh 3M 7.195 - 7.195 7.195 0.00 0.00% 2020/01/27 Hora 9:34
Bangladesh 5Y 9.07 - 9.07 9.07 0.00 0.00% 2020/01/27 Hora 9:34
Bangladesh 6M 7.975 - 7.975 7.975 0.00 0.00% 2020/01/27 Hora 9:34
Bangladesh 10Y 9.365 - 9.365 9.365 0.00 0.00% 2020/01/27 Hora 9:34
Bangladesh 15Y 9.555 - 9.555 9.555 0.00 0.00% 2020/01/27 Hora 9:34
Bangladesh 20Y 9.655 - 9.655 9.655 0.00 0.00% 2020/01/27 Hora 9:34
Más

Belgium

Indicador Valor Anterior Baja Alto Cambiar Cambio % Hora Gráfico
Belgium 1M -0.585 - -0.579 -0.591 0.00 0.00% 2020/01/28 Hora 19:04
Belgium 1Y -0.579 - -0.573 -0.582 0.00 0.00% 2020/01/28 Hora 21:04
Belgium 2Y -0.587 - -0.586 -0.614 0.00 0.00% 2020/01/29 Hora 0:05
Belgium 3M -0.582 - -0.582 -0.586 0.00 0.00% 2020/01/28 Hora 13:34
Belgium 3Y -0.596 -0.579 -0.579 -0.596 0.02 -2.52% 2020/01/29 Hora 1:32
Belgium 4Y -0.524 - -0.52 -0.551 0.00 0.00% 2020/01/28 Hora 22:33
Belgium 5Y -0.44 - -0.438 -0.474 0.00 0.00% 2020/01/28 Hora 23:04
Belgium 6M -0.61 - -0.606 -0.61 0.00 0.00% 2020/01/28 Hora 20:05
Belgium 6Y -0.407 - -0.407 -0.427 0.00 0.00% 2020/01/28 Hora 18:34
Belgium 7Y -0.33 - -0.319 -0.361 0.00 0.00% 2020/01/28 Hora 22:04
Belgium 8Y -0.268 - -0.268 -0.292 0.00 0.00% 2020/01/28 Hora 18:34
Belgium 9M -0.571 - -0.57 -0.583 0.00 0.00% 2020/01/28 Hora 21:33
Belgium 9Y -0.231 - -0.222 -0.274 0.00 0.00% 2020/01/28 Hora 23:04
Belgium 10Y -0.107 - -0.107 -0.158 0.00 0.00% 2020/01/28 Hora 21:04
Belgium 15Y 0.159 - 0.115 0.164 0.00 0.00% 2020/01/28 Hora 22:04
Belgium 20Y 0.394 - 0.351 0.397 0.00 0.00% 2020/01/28 Hora 22:04
Más

Botswana

Indicador Valor Anterior Baja Alto Cambiar Cambio % Hora Gráfico
Botswana 3Y 3.405 - 2.982 3.405 0.00 0.00% 2020/01/27 Hora 10:34
Botswana 5Y 3.683 - 3.683 3.683 0.00 0.00% 2020/01/27 Hora 10:34
Botswana 6M 1.915 - 1.915 1.915 0.00 0.10% 2020/01/29 Hora 2:03
Botswana 10Y 4.45 - 4.4 4.45 0.00 0.00% 2017/12/20 Hora 0:00
Botswana 15Y 5 - 5 5 0.00 0.00% 2017/12/21 Hora 0:00
Botswana 5Y 3.785 - 3.785 3.785 0.00 0.00% 2020/01/27 Hora 10:34
Botswana 13Y 5.01 - 5.01 5.01 0.00 0.00% 2020/01/24 Hora 11:32
Más

Brazil

Indicador Valor Anterior Baja Alto Cambiar Cambio % Hora Gráfico
Brazil 1Y 4.439 - 4.439 4.439 0.03 0.57% 2020/01/29 Hora 2:32
Brazil 2Y 4.816 - 4.816 4.816 0.04 0.84% 2020/01/29 Hora 3:02
Brazil 3M 4.219 4.222 4.219 4.222 0.00 0.02% 2020/01/29 Hora 3:02
Brazil 3Y 5.119 5.246 5.119 5.246 0.12 2.29% 2020/01/29 Hora 3:02
Brazil 5Y 6.141 6.104 6.104 6.141 0.02 0.28% 2020/01/29 Hora 3:02
Brazil 6M 4.173 - 4.173 4.173 0.00 0.00% 2020/01/28 Hora 15:05
Brazil 8Y 6.444 - 6.444 6.444 0.06 0.92% 2020/01/29 Hora 2:32
Brazil 9M 4.24 - 4.24 4.24 0.03 0.59% 2020/01/29 Hora 2:32
Brazil 10Y 6.687 6.647 6.647 6.687 0.00 0.00% 2020/01/29 Hora 3:02
Más

Bulgaria

Indicador Valor Anterior Baja Alto Cambiar Cambio % Hora Gráfico
Bulgaria 1M -0.56 - -0.5 -0.56 0.00 0.00% 2020/01/21 Hora 17:06
Bulgaria 1Y -0.456 - -0.456 -0.456 0.00 -0.22% 2020/01/29 Hora 2:03
Bulgaria 3Y -0.242 - -0.242 -0.242 0.00 0.00% 2020/01/28 Hora 2:04
Bulgaria 5Y -0.11 - -0.11 -0.11 0.00 0.00% 2020/01/28 Hora 1:32
Bulgaria 7Y 0.061 - 0.061 0.061 0.00 0.00% 2020/01/28 Hora 2:04
Bulgaria 10Y 0.275 - 0.275 0.311 0.00 0.00% 2019/10/25 Hora 12:33
Más

Canada

Indicador Valor Anterior Baja Alto Cambiar Cambio % Hora Gráfico
Canada 1M 1.641 - 1.641 1.649 0.03 1.95% 2020/01/29 Hora 2:32
Canada 1Y 1.627 - 1.624 1.627 0.00 0.18% 2020/01/29 Hora 1:32
Canada 2M 1.633 - 1.633 1.637 0.01 0.49% 2020/01/29 Hora 2:32
Canada 2Y 1.497 1.491 1.491 1.497 0.01 0.74% 2020/01/29 Hora 1:32
Canada 3M 1.646 - 1.646 1.652 0.00 0.00% 2020/01/28 Hora 19:34
Canada 3Y 1.464 1.468 1.462 1.471 0.01 0.48% 2020/01/29 Hora 2:32
Canada 4Y 1.43 1.421 1.421 1.43 0.01 0.85% 2020/01/29 Hora 1:32
Canada 5Y 1.398 1.394 1.387 1.398 0.02 1.23% 2020/01/29 Hora 2:32
Canada 6M 1.642 - 1.634 1.642 0.00 0.00% 2020/01/28 Hora 19:34
Canada 7Y 1.386 1.38 1.378 1.386 0.02 1.09% 2020/01/29 Hora 2:32
Canada 10Y 1.378 1.373 1.37 1.378 0.02 1.32% 2020/01/29 Hora 2:32
Canada 20Y 1.479 1.478 1.471 1.482 0.02 1.02% 2020/01/29 Hora 4:31
Canada 30Y 1.501 1.497 1.495 1.501 0.02 1.01% 2020/01/29 Hora 2:32
Más

Chile

Indicador Valor Anterior Baja Alto Cambiar Cambio % Hora Gráfico
Chile 1M 2.39 - 2.39 2.39 0.00 0.00% 2018/08/15 Hora 15:33
Chile 1Y 1.91 - 1.91 1.91 0.01 0.52% 2020/01/29 Hora 2:03
Chile 2Y 1.85 - 1.85 1.85 0.02 1.08% 2020/01/29 Hora 2:03
Chile 3Y 2.08 - 2.08 2.08 0.05 2.40% 2020/01/29 Hora 2:03
Chile 4Y 2.33 - 2.33 2.33 0.00 0.00% 2020/01/24 Hora 3:02
Chile 5Y 2.46 - 2.46 2.46 0.04 1.63% 2020/01/29 Hora 2:03
Chile 8Y 2.87 - 2.87 2.87 0.01 0.35% 2020/01/29 Hora 2:03
Chile 10Y 3.3 - 3.3 3.3 0.04 1.21% 2020/01/29 Hora 2:03
Más

China

Indicador Valor Anterior Baja Alto Cambiar Cambio % Hora Gráfico
China 1Y 2.245 - 2.245 2.245 0.00 0.00% 2020/01/23 Hora 12:05
China 2Y 2.49 - 2.49 2.5 0.00 0.00% 2020/01/23 Hora 12:05
China 3Y 2.51 - 2.5 2.51 0.00 0.00% 2020/01/23 Hora 12:05
China 5Y 2.738 - 2.735 2.738 0.00 0.00% 2020/01/23 Hora 12:05
China 7Y 2.905 - 2.887 2.913 0.00 0.00% 2020/01/23 Hora 12:05
China 10Y 3.034 - 3.008 3.034 0.00 0.00% 2020/01/23 Hora 12:05
China 15Y 3.348 - 3.348 3.348 0.00 0.00% 2020/01/23 Hora 12:05
China 20Y 3.449 - 3.449 3.449 0.00 0.00% 2020/01/21 Hora 13:04
China 30Y 3.611 - 3.577 3.613 0.00 0.00% 2020/01/23 Hora 12:05
Más

Colombia

Indicador Valor Anterior Baja Alto Cambiar Cambio % Hora Gráfico
Colombia 1Y 4.042 - 4.042 4.042 0.00 0.00% 2020/01/24 Hora 22:32
Colombia 4Y 4.797 - 4.797 4.797 0.01 0.17% 2020/01/29 Hora 0:32
Colombia 5Y 5.134 - 5.134 5.134 0.01 0.18% 2020/01/29 Hora 0:32
Colombia 10Y 5.77 - 5.77 5.77 0.01 0.17% 2020/01/29 Hora 0:32
Colombia 15Y 6.115 - 6.115 6.115 0.01 0.08% 2020/01/29 Hora 0:32
Más

Croatia

Indicador Valor Anterior Baja Alto Cambiar Cambio % Hora Gráfico
Croatia 1Y 0.02 - 0.02 0.02 0.00 0.00% 2019/11/21 Hora 14:01
Croatia 3Y 0.112 - 0.112 0.112 0.00 2.68% 2020/01/29 Hora 4:02
Croatia 5Y 0.201 - 0.201 0.201 0.00 0.50% 2020/01/29 Hora 4:02
Croatia 6M 0.01 - 0.01 0.01 0.00 0.00% 2018/07/04 Hora 14:05
Croatia 9M 0.01 - 0.01 0.01 0.00 0.00% 2019/01/24 Hora 13:35
Croatia 10Y 0.591 - 0.591 0.591 0.00 0.17% 2020/01/29 Hora 4:02
Más

Czech Republic

Indicador Valor Anterior Baja Alto Cambiar Cambio % Hora Gráfico
Czech Republic 1Y 1.877 - 1.724 1.885 0.00 0.00% 2020/01/28 Hora 16:04
Czech Republic 2Y 1.665 - 1.656 1.728 0.00 0.00% 2020/01/28 Hora 21:04
Czech Republic 3Y 1.645 - 1.581 1.645 0.00 0.00% 2020/01/28 Hora 20:05
Czech Republic 4Y 1.548 - 1.512 1.601 0.00 0.00% 2020/01/28 Hora 21:04
Czech Republic 5Y 1.48 - 1.411 1.496 0.00 0.00% 2020/01/28 Hora 21:04
Czech Republic 6Y 1.522 - 1.468 1.522 0.00 0.00% 2020/01/28 Hora 21:04
Czech Republic 7Y 1.544 - 1.474 1.544 0.00 0.00% 2020/01/28 Hora 21:04
Czech Republic 8Y 1.543 - 1.487 1.579 0.00 0.00% 2020/01/28 Hora 21:04
Czech Republic 9Y 1.508 - 1.453 1.56 0.00 0.00% 2020/01/28 Hora 21:04
Czech Republic 10Y 1.5 - 1.483 1.523 0.00 0.00% 2020/01/28 Hora 21:04
Czech Republic 15Y 1.505 - 1.446 1.505 0.00 0.00% 2020/01/28 Hora 19:34
Czech Republic 20Y 1.605 - 1.569 1.663 0.00 0.00% 2020/01/28 Hora 21:04
Czech Republic 50Y 2.227 - 2.202 2.23 0.00 0.00% 2020/01/28 Hora 21:04
Más

Denmark

Indicador Valor Anterior Baja Alto Cambiar Cambio % Hora Gráfico
Denmark 1M -0.59 - -0.64 -0.59 0.00 0.00% 2017/12/14 Hora 0:00
Denmark 1Y -0.55 - -0.65 -0.44 0.00 0.00% 2017/12/14 Hora 0:00
Denmark 2M -0.85 - -0.85 -0.59 0.00 0.00% 2017/12/14 Hora 0:00
Denmark 2Y -0.742 - -0.741 -0.756 0.00 0.00% 2019/10/25 Hora 21:32
Denmark 3M -0.791 - -0.781 -0.791 0.00 0.00% 2019/10/25 Hora 12:03
Denmark 3Y -0.702 - -0.7 -0.716 0.00 0.00% 2019/10/25 Hora 23:32
Denmark 5Y -0.616 - -0.614 -0.64 0.00 0.00% 2019/10/25 Hora 19:03
Denmark 6M -0.788 - -0.788 -0.788 0.00 0.00% 2019/10/25 Hora 10:03
Denmark 8Y -0.488 - -0.483 -0.504 0.00 0.00% 2019/10/25 Hora 18:33
Denmark 10Y -0.343 - -0.337 -0.368 0.00 0.00% 2019/10/25 Hora 23:32
Denmark 30Y 1.016 - 1.001 1.047 0.00 0.00% 2018/05/23 Hora 0:00
Más

Egypt

Indicador Valor Anterior Baja Alto Cambiar Cambio % Hora Gráfico
Egypt 1Y 14.115 - 14.115 14.115 0.00 0.02% 2020/01/29 Hora 4:02
Egypt 2Y 14.352 - 14.352 14.352 0.00 0.00% 2020/01/27 Hora 21:05
Egypt 3M 15.201 - 15.201 15.201 0.00 0.02% 2020/01/29 Hora 4:02
Egypt 3Y 14.168 - 14.168 14.168 0.00 0.00% 2020/01/27 Hora 21:05
Egypt 5Y 14.005 - 14.005 14.005 0.00 0.00% 2020/01/27 Hora 21:05
Egypt 6M 14.759 - 14.759 14.759 0.00 0.00% 2020/01/28 Hora 4:03
Egypt 7Y 13.971 - 13.971 13.971 0.00 0.00% 2020/01/27 Hora 21:05
Egypt 9M 14.326 - 14.326 14.326 0.00 0.02% 2020/01/29 Hora 4:02
Egypt 10Y 14.024 - 14.024 14.024 0.00 0.00% 2020/01/27 Hora 21:05
Egypt Overnight 12.328 - 12.328 12.328 0.00 0.00% 2020/01/28 Hora 12:08
Más

Finland

Indicador Valor Anterior Baja Alto Cambiar Cambio % Hora Gráfico
Finland 2Y -0.623 - -0.616 -0.637 0.00 0.00% 2019/10/25 Hora 23:03
Finland 3Y -0.6 - -0.591 -0.606 0.00 0.00% 2019/10/25 Hora 20:33
Finland 4Y -0.53 - -0.524 -0.545 0.00 0.00% 2019/10/25 Hora 20:33
Finland 5Y -0.503 - -0.501 -0.521 0.00 0.00% 2019/10/25 Hora 23:32
Finland 6Y -0.394 - -0.389 -0.414 0.00 0.00% 2019/10/25 Hora 23:32
Finland 8Y -0.262 - -0.256 -0.289 0.00 0.00% 2019/10/25 Hora 23:32
Finland 10Y -0.138 - -0.131 -0.168 0.00 0.00% 2019/10/25 Hora 20:33
Finland 15Y 0.083 - 0.05 0.098 0.00 0.00% 2019/10/25 Hora 23:32
Finland 30Y 0.382 - 0.337 0.396 0.00 0.00% 2019/10/25 Hora 23:32
Más

France

Indicador Valor Anterior Baja Alto Cambiar Cambio % Hora Gráfico
France 1M -0.591 - -0.561 -0.591 0.00 0.00% 2020/01/28 Hora 19:34
France 1Y -0.576 - -0.573 -0.581 0.00 0.00% 2020/01/28 Hora 21:04
France 2Y -0.587 - -0.587 -0.587 0.00 -0.17% 2020/01/29 Hora 0:32
France 3M -0.573 - -0.569 -0.577 0.00 0.00% 2020/01/28 Hora 16:34
France 3Y -0.551 - -0.551 -0.551 0.00 -0.18% 2020/01/29 Hora 0:32
France 4Y -0.511 - -0.511 -0.511 0.00 -0.20% 2020/01/29 Hora 0:32
France 5Y -0.43 - -0.427 -0.492 0.00 0.00% 2020/01/28 Hora 21:33
France 6M -0.58 - -0.57 -0.582 0.00 0.00% 2020/01/28 Hora 19:04
France 6Y -0.368 - -0.365 -0.416 0.00 0.00% 2020/01/28 Hora 22:04
France 7Y -0.276 - -0.2745 -0.344 0.00 0.00% 2020/01/28 Hora 21:33
France 8Y -0.215 - -0.21 -0.314 0.00 0.00% 2020/01/28 Hora 22:04
France 9M -0.588 - -0.578 -0.588 0.00 0.00% 2020/01/28 Hora 20:05
France 9Y -0.135 - -0.132 -0.182 0.00 0.00% 2020/01/28 Hora 22:04
France 10Y -0.091 - -0.088 -0.14 0.00 0.00% 2020/01/28 Hora 21:04
France 15Y 0.17 - 0.125 0.172 0.00 0.00% 2020/01/28 Hora 21:33
France 20Y 0.389 - 0.345 0.392 0.00 0.00% 2020/01/28 Hora 22:04
France 25Y 0.56 - 0.521 0.569 0.00 0.00% 2020/01/28 Hora 22:04
France 30Y 0.705 - 0.658 0.708 0.00 0.00% 2020/01/28 Hora 22:04
France 50Y 0.853 - 0.807 0.853 0.00 0.00% 2020/01/28 Hora 22:04
Más

Germany

Indicador Valor Anterior Baja Alto Cambiar Cambio % Hora Gráfico
Germany 1M -0.53 - -0.53 -0.53 0.00 0.00% 2018/05/18 Hora 0:00
Germany 1Y -0.604 - -0.604 -0.629 0.00 0.00% 2020/01/28 Hora 20:33
Germany 2Y -0.629 - -0.629 -0.629 0.00 -0.32% 2020/01/29 Hora 0:32
Germany 3M -0.583 - -0.583 -0.583 0.00 0.00% 2020/01/28 Hora 10:36
Germany 3Y -0.648 - -0.648 -0.648 0.00 -0.15% 2020/01/29 Hora 0:32
Germany 4Y -0.635 - -0.62 -0.665 0.00 0.00% 2020/01/28 Hora 23:04
Germany 5Y -0.614 - -0.614 -0.639 0.00 0.00% 2020/01/28 Hora 18:34
Germany 6M -0.587 - -0.579 -0.591 0.00 0.00% 2020/01/28 Hora 19:34
Germany 6Y -0.578 - -0.577 -0.6 0.00 0.00% 2020/01/28 Hora 18:07
Germany 7Y -0.539 - -0.538 -0.562 0.00 0.00% 2020/01/28 Hora 18:07
Germany 8Y -0.495 - -0.495 -0.526 0.00 0.00% 2020/01/28 Hora 18:34
Germany 9M -0.591 - -0.591 -0.604 0.00 0.00% 2020/01/28 Hora 20:33
Germany 9Y -0.449 - -0.449 -0.472 0.00 0.00% 2020/01/28 Hora 16:04
Germany 10Y -0.38 - -0.38 -0.403 0.00 0.00% 2020/01/28 Hora 17:05
Germany 15Y -0.223 - -0.223 -0.223 0.00 -1.79% 2020/01/29 Hora 0:32
Germany 20Y -0.064 - -0.06 -0.12 0.00 0.00% 2020/01/28 Hora 23:33
Germany 25Y 0.061 0.059 0.059 0.061 0.00 7.02% 2020/01/29 Hora 1:02
Germany 30Y 0.131 - 0.108 0.135 0.00 0.00% 2020/01/28 Hora 17:05
Más

Greece

Indicador Valor Anterior Baja Alto Cambiar Cambio % Hora Gráfico
Greece 1M 3.35 - 3.35 3.35 0.00 0.00% 2020/01/22 Hora 17:05
Greece 2Y 1.344 - 1.316 1.459 0.00 0.00% 2018/01/29 Hora 0:00
Greece 3M 1.26 - 1.26 1.26 0.00 0.00% 2020/01/28 Hora 17:05
Greece 5Y 0.363 - 0.317 0.363 0.00 0.00% 2020/01/28 Hora 20:33
Greece 6M 0.35 - 0.35 0.35 0.00 0.00% 2020/01/27 Hora 16:38
Greece 10Y 1.142 - 1.142 1.168 0.00 0.00% 2020/01/28 Hora 21:04
Greece 15Y 1.602 - 1.586 1.612 0.00 0.00% 2020/01/28 Hora 21:04
Greece 20Y 1.923 - 1.907 1.938 0.00 0.00% 2020/01/28 Hora 21:33
Greece 25Y 2.078 - 2.065 2.083 0.00 0.00% 2020/01/28 Hora 21:04
Más

Hong Kong

Indicador Valor Anterior Baja Alto Cambiar Cambio % Hora Gráfico
Hong Kong 1M 1.795 - 1.795 1.795 0.01 0.28% 2020/01/29 Hora 4:02
Hong Kong 1W 1.78 1.656 1.656 1.78 0.10 5.76% 2020/01/29 Hora 8:03
Hong Kong 1Y 1.77 - 1.761 1.77 0.00 0.00% 2020/01/23 Hora 13:03
Hong Kong 2Y 1.548 - 1.548 1.548 0.01 0.78% 2020/01/29 Hora 8:03
Hong Kong 3M 1.834 1.84 1.834 1.84 0.01 0.55% 2020/01/29 Hora 8:03
Hong Kong 3Y 1.438 - 1.438 1.438 0.05 3.20% 2020/01/29 Hora 8:03
Hong Kong 5Y 1.399 1.461 1.399 1.461 0.06 4.50% 2020/01/29 Hora 8:03
Hong Kong 6M 1.829 1.847 1.829 1.847 0.02 1.04% 2020/01/29 Hora 8:03
Hong Kong 7Y 1.41 - 1.41 1.41 0.06 4.54% 2020/01/29 Hora 8:03
Hong Kong 9M 1.804 - 1.804 1.804 0.00 0.06% 2020/01/29 Hora 5:32
Hong Kong 10Y 1.443 - 1.443 1.443 0.07 4.78% 2020/01/29 Hora 8:03
Hong Kong 15Y 1.51 - 1.51 1.51 0.07 4.57% 2020/01/29 Hora 8:03
Más

Hungary

Indicador Valor Anterior Baja Alto Cambiar Cambio % Hora Gráfico
Hungary 1Y 0.066 - 0.066 0.066 0.00 0.00% 2020/01/27 Hora 17:09
Hungary 3M 0.035 - 0.035 0.035 0.00 0.00% 2020/01/28 Hora 17:05
Hungary 3Y 0.465 - 0.465 0.465 0.00 0.00% 2020/01/28 Hora 17:05
Hungary 5Y 1.285 - 1.285 1.285 0.00 0.00% 2020/01/28 Hora 17:05
Hungary 6M -0.017 - -0.017 -0.017 0.00 0.00% 2020/01/28 Hora 17:05
Hungary 10Y 2.095 - 2.095 2.095 0.00 0.00% 2020/01/28 Hora 17:05
Hungary 15Y 2.705 - 2.705 2.705 0.00 0.00% 2020/01/28 Hora 17:05
Más

Iceland

Indicador Valor Anterior Baja Alto Cambiar Cambio % Hora Gráfico
Iceland 2Y 3.852 - 3.745 3.852 0.00 0.00% 2019/06/27 Hora 17:32
Iceland 5Y 3.768 - 3.768 3.806 0.00 0.00% 2019/06/27 Hora 15:32
Iceland 10Y 3.198 - 3.193 3.198 0.00 0.00% 2020/01/28 Hora 19:34
Más

India

Indicador Valor Anterior Baja Alto Cambiar Cambio % Hora Gráfico
India 1Y 5.465 - 5.465 5.465 0.03 0.50% 2020/01/29 Hora 7:33
India 2Y 5.679 - 5.679 5.701 0.00 0.00% 2020/01/28 Hora 17:05
India 3M 5.11 - 5.09 5.11 0.00 0.00% 2020/01/28 Hora 15:34
India 3Y 6.233 6.236 6.233 6.236 0.02 0.26% 2020/01/29 Hora 8:03
India 4Y 6.361 6.37 6.361 6.37 0.00 0.03% 2020/01/29 Hora 8:03
India 5Y 6.415 6.416 6.415 6.416 0.03 0.49% 2020/01/29 Hora 8:03
India 6M 5.21 - 5.2 5.21 0.00 0.00% 2020/01/28 Hora 15:34
India 6Y 6.615 6.621 6.615 6.621 0.04 0.58% 2020/01/29 Hora 8:03
India 7Y 6.837 - 6.837 6.837 0.01 0.10% 2020/01/29 Hora 7:33
India 8Y 6.833 6.839 6.833 6.839 0.00 0.01% 2020/01/29 Hora 8:03
India 9Y 6.832 6.833 6.832 6.833 0.02 0.34% 2020/01/29 Hora 8:03
India 10Y 6.589 6.591 6.589 6.591 0.01 0.21% 2020/01/29 Hora 8:03
India 11Y 6.958 - 6.958 6.958 0.00 0.00% 2020/01/28 Hora 17:05
India 12Y 6.896 - 6.896 6.928 0.00 0.00% 2020/01/28 Hora 17:05
India 13Y 7.114 - 7.114 7.114 0.05 0.65% 2020/01/29 Hora 7:33
India 14Y 6.999 7.001 6.999 7.001 0.02 0.21% 2020/01/29 Hora 8:03
India 15Y 7.04 - 7.04 7.115 0.00 0.00% 2020/01/28 Hora 17:05
India 19Y 7 - 7 7 0.00 0.00% 2020/01/28 Hora 17:05
India 24Y 7.091 - 7.091 7.106 0.00 0.00% 2020/01/28 Hora 17:05
India 30Y 7.095 - 7.095 7.114 0.00 0.00% 2020/01/28 Hora 15:05
Más

Indonesia

Indicador Valor Anterior Baja Alto Cambiar Cambio % Hora Gráfico
Indonesia 1M 3.859 - 3.859 3.859 0.00 0.08% 2020/01/29 Hora 4:31
Indonesia 1Y 4.684 - 4.684 4.684 0.03 0.58% 2020/01/29 Hora 4:31
Indonesia 3M 4.163 - 4.163 4.163 0.00 0.10% 2020/01/29 Hora 4:31
Indonesia 3Y 5.717 5.784 5.717 5.784 0.08 1.36% 2020/01/29 Hora 7:33
Indonesia 5Y 6.105 6.154 6.105 6.187 0.08 1.36% 2020/01/29 Hora 7:33
Indonesia 6M 4.198 - 4.198 4.198 0.00 0.05% 2020/01/29 Hora 4:31
Indonesia 10Y 6.768 6.827 6.768 6.827 0.10 1.49% 2020/01/29 Hora 7:33
Indonesia 15Y 7.252 7.285 7.252 7.285 0.04 0.55% 2020/01/29 Hora 7:33
Indonesia 20Y 7.441 7.455 7.441 7.455 0.04 0.56% 2020/01/29 Hora 7:33
Indonesia 25Y 7.974 - 7.974 7.974 0.02 0.28% 2020/01/29 Hora 7:33
Indonesia 30Y 7.691 7.695 7.691 7.695 0.03 0.40% 2020/01/29 Hora 7:33
Más

Ireland

Indicador Valor Anterior Baja Alto Cambiar Cambio % Hora Gráfico
Ireland 1Y -0.634 - -0.634 -0.634 0.02 -2.68% 2020/01/29 Hora 0:32
Ireland 2Y -0.45 - -0.422 -0.491 0.00 0.00% 2019/01/28 Hora 21:05
Ireland 3M -0.429 - -0.429 -0.429 0.00 0.00% 2020/01/28 Hora 11:09
Ireland 3Y -0.508 - -0.508 -0.508 0.00 -0.39% 2020/01/29 Hora 0:32
Ireland 4Y -0.504 -0.494 -0.494 -0.504 0.01 -2.18% 2020/01/29 Hora 1:32
Ireland 5Y -0.448 -0.441 -0.441 -0.448 0.00 -0.89% 2020/01/29 Hora 1:32
Ireland 6M -0.112 - -0.112 -0.61 0.00 0.00% 2020/01/28 Hora 23:04
Ireland 6Y -0.35 -0.354 -0.35 -0.354 0.01 -3.31% 2020/01/29 Hora 1:32
Ireland 7Y -0.322 - -0.322 -0.322 0.00 -0.31% 2020/01/29 Hora 0:32
Ireland 8Y 0.453 - 0.45 0.471 0.00 0.00% 2019/01/28 Hora 21:05
Ireland 10Y -0.09 - -0.088 -0.14 0.00 0.00% 2020/01/28 Hora 21:33
Ireland 15Y 0.135 - 0.124 0.159 0.00 0.00% 2020/01/28 Hora 22:04
Ireland 20Y 0.361 - 0.361 0.361 0.01 3.44% 2020/01/29 Hora 0:32
Ireland 30Y 0.716 - 0.671 0.718 0.00 0.00% 2020/01/28 Hora 21:04
Más

Italy

Indicador Valor Anterior Baja Alto Cambiar Cambio % Hora Gráfico
Italy 1M -0.431 - -0.407 -0.438 0.00 0.00% 2020/01/28 Hora 19:34
Italy 1Y -0.303 - -0.302 -0.332 0.00 0.00% 2020/01/28 Hora 21:33
Italy 2Y -0.161 - -0.155 -0.175 0.00 0.00% 2020/01/28 Hora 21:33
Italy 3M -0.393 - -0.379 -0.402 0.00 0.00% 2020/01/28 Hora 20:05
Italy 3Y -0.097 - -0.096 -0.12 0.00 0.00% 2020/01/28 Hora 22:04
Italy 4Y 0.186 - 0.157 0.187 0.00 0.00% 2020/01/28 Hora 22:04
Italy 5Y 0.3 - 0.27 0.307 0.00 0.00% 2020/01/28 Hora 21:33
Italy 6M -0.349 - -0.335 -0.349 0.00 0.00% 2020/01/28 Hora 17:05
Italy 6Y 0.526 - 0.495 0.537 0.00 0.00% 2020/01/28 Hora 21:33
Italy 7Y 0.627 - 0.6 0.638 0.00 0.00% 2020/01/28 Hora 21:33
Italy 8Y 0.738 - 0.706 0.746 0.00 0.00% 2020/01/28 Hora 22:04
Italy 9M -0.33 - -0.296 -0.334 0.00 0.00% 2020/01/28 Hora 21:04
Italy 9Y 0.866 - 0.834 0.884 0.00 0.00% 2020/01/28 Hora 21:33
Italy 10Y 1.027 - 0.997 1.037 0.00 0.00% 2020/01/28 Hora 22:04
Italy 15Y 1.498 - 1.471 1.527 0.00 0.00% 2020/01/28 Hora 21:33
Italy 20Y 1.691 - 1.661 1.723 0.00 0.00% 2020/01/28 Hora 21:33
Italy 30Y 2.065 - 2.031 2.097 0.00 0.00% 2020/01/28 Hora 21:33
Italy 50Y 2.298 - 2.265 2.326 0.00 0.00% 2020/01/28 Hora 20:33
Más

Japan

Indicador Valor Anterior Baja Alto Cambiar Cambio % Hora Gráfico
Japan 1M -0.108 - -0.108 -0.108 0.07 -39.66% 2020/01/29 Hora 5:32
Japan 1Y -0.127 -0.131 -0.126 -0.132 0.00 -2.31% 2020/01/29 Hora 8:03
Japan 2Y -0.123 -0.125 -0.122 -0.127 0.01 -5.38% 2020/01/29 Hora 8:03
Japan 3M -0.129 - -0.129 -0.129 0.02 -12.40% 2020/01/29 Hora 5:32
Japan 3Y -0.147 -0.146 -0.145 -0.149 0.00 -2.00% 2020/01/29 Hora 7:33
Japan 4Y -0.147 - -0.146 -0.15 0.00 -2.00% 2020/01/29 Hora 7:33
Japan 5Y -0.127 - -0.123 -0.129 0.00 -0.79% 2020/01/29 Hora 8:03
Japan 6M -0.149 - -0.149 -0.149 0.09 -36.86% 2020/01/29 Hora 5:32
Japan 6Y -0.142 -0.144 -0.14 -0.145 0.00 -2.74% 2020/01/29 Hora 8:03
Japan 7Y -0.133 -0.14 -0.132 -0.14 0.00 -1.48% 2020/01/29 Hora 8:03
Japan 8Y -0.107 -0.11 -0.105 -0.11 0.00 -2.73% 2020/01/29 Hora 8:03
Japan 9M -0.134 - -0.134 -0.134 0.10 -41.48% 2020/01/29 Hora 5:32
Japan 9Y -0.067 -0.071 -0.065 -0.071 0.00 -4.29% 2020/01/29 Hora 8:03
Japan 10Y -0.033 -0.034 -0.029 -0.038 0.00 -6.06% 2020/01/29 Hora 8:03
Japan 15Y 0.125 0.122 0.122 0.126 0.00 0.81% 2020/01/29 Hora 8:03
Japan 20Y 0.244 0.246 0.241 0.246 0.00 1.24% 2020/01/29 Hora 7:33
Japan 30Y 0.381 - 0.381 0.382 0.01 1.33% 2020/01/29 Hora 8:03
Japan 40Y 0.41 - 0.41 0.412 0.00 0.74% 2020/01/29 Hora 8:03
Más

Jordan

Indicador Valor Anterior Baja Alto Cambiar Cambio % Hora Gráfico
Jordan 1Y 4.163 - 4.163 4.163 0.00 0.00% 2019/12/04 Hora 1:01
Jordan 2Y 4.005 - 4.005 4.005 0.00 0.00% 2020/01/26 Hora 10:05
Jordan 3M 3.93 - 3.93 3.93 0.00 0.00% 2019/12/23 Hora 9:32
Jordan 3Y 4.062 - 4.062 4.062 0.00 0.00% 2020/01/21 Hora 11:05
Jordan 5Y 5.084 - 5.084 5.084 0.00 0.00% 2019/12/03 Hora 19:01
Jordan 6M 3.578 - 3.578 3.578 0.00 0.00% 2020/01/21 Hora 11:05
Jordan 7Y 5.601 - 5.601 5.75 0.00 0.00% 2019/11/05 Hora 7:32
Jordan 9M 3.741 - 3.741 3.84 0.00 0.00% 2018/03/12 Hora 0:00
Jordan 10Y 6.213 - 6.213 6.213 0.00 0.00% 2019/12/03 Hora 18:31
Más

Kenya

Indicador Valor Anterior Baja Alto Cambiar Cambio % Hora Gráfico
Kenya 1Y 9.859 - 9.859 9.859 0.00 0.00% 2020/01/24 Hora 10:02
Kenya 2Y 10.906 11.039 10.906 11.039 0.00 0.00% 2020/01/29 Hora 6:03
Kenya 3M 7.279 - 7.279 7.279 0.00 0.00% 2020/01/24 Hora 10:02
Kenya 3Y 11.386 - 11.344 11.386 0.00 0.00% 2020/01/28 Hora 13:34
Kenya 4Y 11.762 11.89 11.762 11.89 0.00 0.00% 2020/01/29 Hora 6:03
Kenya 5Y 11.816 - 11.816 11.976 0.00 0.00% 2020/01/28 Hora 13:34
Kenya 6M 8.212 - 8.212 8.212 0.00 0.00% 2020/01/24 Hora 10:02
Kenya 6Y 11.868 - 11.868 12.081 0.00 0.00% 2020/01/28 Hora 6:33
Kenya 7Y 11.971 12.131 11.971 12.131 0.00 0.00% 2020/01/29 Hora 4:02
Kenya 8Y 12.509 - 12.509 12.568 0.00 0.00% 2020/01/28 Hora 5:03
Kenya 9Y 12.773 - 12.169 12.773 0.00 0.00% 2020/01/27 Hora 20:34
Kenya 10Y 12.826 - 12.826 12.826 0.00 0.00% 2020/01/27 Hora 10:05
Kenya 12Y 13.1 - 13.1 13.15 0.00 0.00% 2017/10/05 Hora 0:00
Kenya 15Y 12.986 - 12.986 13.06 0.00 0.00% 2020/01/28 Hora 17:05
Kenya 20Y 13.307 - 13.307 13.457 0.00 0.00% 2020/01/29 Hora 6:03
Kenya 25Y 13.466 - 13.466 13.691 0.00 0.00% 2020/01/29 Hora 7:03
Kenya Overnight 4.257 - 4.257 4.257 0.00 0.00% 2020/01/28 Hora 12:08
Más

Latvia

Indicador Valor Anterior Baja Alto Cambiar Cambio % Hora Gráfico
Latvia 2Y -0.11 - -0.11 -0.11 0.00 0.00% 2019/10/16 Hora 13:03
Latvia 3Y -0.085 - -0.085 -0.085 0.00 0.00% 2019/10/16 Hora 13:03
Latvia 5Y 0.025 - 0.025 0.025 0.00 0.00% 2019/10/24 Hora 12:33
Más

Lithuania

Indicador Valor Anterior Baja Alto Cambiar Cambio % Hora Gráfico
Lithuania 3Y -0.085 - -0.085 -0.085 0.00 0.00% 2019/10/16 Hora 13:33
Lithuania 5Y 0.026 - 0.026 0.026 0.00 0.00% 2019/10/25 Hora 11:03
Lithuania 10Y 0.283 - 0.283 0.283 0.00 0.00% 2019/10/21 Hora 12:34
Más

Malaysia

Indicador Valor Anterior Baja Alto Cambiar Cambio % Hora Gráfico
Malaysia 1Y 3.08 - 3.08 3.08 0.00 0.00% 2019/09/30 Hora 13:03
Malaysia 3M 3.07 - 3.07 3.07 0.00 0.00% 2019/09/30 Hora 13:03
Malaysia 3W 3.07 - 3.07 3.07 0.00 0.00% 2019/09/30 Hora 13:03
Malaysia 3Y 2.889 - 2.889 2.889 0.01 0.17% 2020/01/29 Hora 2:32
Malaysia 5Y 2.956 2.978 2.953 2.978 0.00 0.14% 2020/01/29 Hora 5:32
Malaysia 7M 3.08 - 3.08 3.08 0.00 0.00% 2019/09/30 Hora 13:03
Malaysia 7Y 3.131 - 3.131 3.131 0.01 0.22% 2020/01/29 Hora 2:32
Malaysia 10Y 3.174 3.169 3.169 3.174 0.01 0.19% 2020/01/29 Hora 5:32
Malaysia 15Y 3.248 - 3.248 3.248 0.00 0.09% 2020/01/29 Hora 2:32
Malaysia 20Y 3.418 3.417 3.417 3.418 0.01 0.29% 2020/01/29 Hora 5:02
Malaysia 30Y 3.754 3.75 3.75 3.754 0.05 1.39% 2020/01/29 Hora 3:31
Más

Malta

Indicador Valor Anterior Baja Alto Cambiar Cambio % Hora Gráfico
Malta 1Y -0.287 - -0.287 -8.41 0.00 0.00% 2020/01/28 Hora 16:04
Malta 3Y -0.23 - -0.23 -0.303 0.00 0.00% 2020/01/28 Hora 16:04
Malta 5Y -0.136 - -0.136 0.18 0.00 0.00% 2020/01/28 Hora 16:04
Malta 1M -0.378 - -0.378 -0.378 0.00 0.00% 2020/01/28 Hora 14:05
Malta 10Y 0.248 - -0.108 0.248 0.00 0.00% 2020/01/28 Hora 16:04
Malta 20Y 0.78 - 0.78 0.78 0.00 0.00% 2020/01/28 Hora 16:04
Malta 25Y 0.957 - 0.957 0.957 0.00 0.00% 2019/11/12 Hora 15:31
Malta 3M -0.352 - -0.352 -0.352 0.00 0.00% 2020/01/28 Hora 14:05
Malta 6M -0.328 - -0.328 -0.328 0.00 0.00% 2020/01/28 Hora 14:05
Más

Mauritius

Indicador Valor Anterior Baja Alto Cambiar Cambio % Hora Gráfico
Mauritius 1Y 2.078 - 2.078 2.129 0.00 0.00% 2020/01/28 Hora 9:04
Mauritius 2M 1.793 - 1.793 1.793 0.10 6.03% 2020/01/29 Hora 7:33
Mauritius 2Y 2.675 - 2.529 2.675 0.00 0.00% 2020/01/28 Hora 19:34
Mauritius 3Y 3.078 - 3.078 3.078 0.00 0.07% 2020/01/29 Hora 4:02
Mauritius 4M 1.889 - 1.889 1.889 0.01 0.26% 2020/01/29 Hora 7:33
Mauritius 4Y 3.442 - 3.442 3.442 0.00 0.06% 2020/01/29 Hora 4:02
Mauritius 5Y 3.548 - 3.367 3.548 0.00 0.00% 2020/01/28 Hora 19:34
Mauritius 6M 1.886 1.936 1.886 1.936 0.00 0.00% 2020/01/29 Hora 8:03
Mauritius 8M 1.922 - 1.922 1.983 0.00 0.00% 2020/01/28 Hora 12:08
Mauritius 10Y 4.158 - 4.158 4.21 0.00 0.00% 2020/01/27 Hora 19:35
Mauritius 15Y 4.785 - 4.785 4.851 0.00 0.00% 2020/01/27 Hora 19:35
Mauritius 20Y 5.136 - 5.136 5.136 0.00 0.00% 2020/01/27 Hora 19:35
Más

Mexico

Indicador Valor Anterior Baja Alto Cambiar Cambio % Hora Gráfico
Mexico 1M 7.262 - 7.262 7.262 0.16 2.20% 2020/01/29 Hora 0:32
Mexico 1Y 6.989 - 6.989 6.989 0.07 0.93% 2020/01/29 Hora 0:32
Mexico 3M 7.259 - 7.259 7.259 0.05 0.72% 2020/01/29 Hora 0:32
Mexico 3Y 6.799 - 6.799 6.799 0.04 0.62% 2020/01/29 Hora 0:32
Mexico 5Y 6.816 6.826 6.816 6.826 0.03 0.45% 2020/01/29 Hora 2:03
Mexico 6M 7.147 - 7.147 7.147 0.06 0.78% 2020/01/29 Hora 0:32
Mexico 7Y 6.873 6.883 6.873 6.883 0.08 1.13% 2020/01/29 Hora 2:03
Mexico 9M 7.076 - 7.076 7.076 0.10 1.37% 2020/01/29 Hora 0:32
Mexico 10Y 6.916 - 6.916 6.916 0.02 0.23% 2020/01/29 Hora 0:32
Mexico 20Y 7.226 7.221 7.221 7.237 0.02 0.30% 2020/01/29 Hora 2:03
Mexico 30Y 7.265 7.255 7.255 7.27 0.01 0.07% 2020/01/29 Hora 2:03
Mexico 15Y 7.053 7.058 7.053 7.068 0.03 0.35% 2020/01/29 Hora 2:03
Mexico Overnight 6.970 - 7.070 7.070 0.00 0.00% 2006/07/26 Hora 0:00
Más

Morocco

Indicador Valor Anterior Baja Alto Cambiar Cambio % Hora Gráfico
Morocco 2Y 2.308 - 2.308 2.308 0.00 0.00% 2019/12/12 Hora 15:01
Morocco 3M 2.235 - 2.235 2.235 0.00 0.00% 2019/12/12 Hora 15:01
Morocco 5Y 2.392 - 2.392 2.392 0.00 0.00% 2020/01/28 Hora 11:09
Morocco 6M 2.249 - 2.249 2.249 0.00 0.00% 2020/01/28 Hora 11:09
Morocco 10Y 2.763 - 2.763 2.763 0.00 0.00% 2019/12/12 Hora 15:01
Morocco 15Y 2.943 - 2.943 2.943 0.00 0.00% 2019/12/10 Hora 11:02
Más

Namibia

Indicador Valor Anterior Baja Alto Cambiar Cambio % Hora Gráfico
Namibia 1Y 7.747 - 7.747 7.797 0.00 0.00% 2020/01/28 Hora 20:33
Namibia 3M 7.644 - 7.644 7.644 0.00 0.01% 2020/01/29 Hora 4:02
Namibia 3Y 7.583 - 7.583 7.583 0.00 0.00% 2020/01/28 Hora 20:33
Namibia 6M 7.753 - 7.753 7.753 0.00 0.00% 2020/01/28 Hora 20:33
Namibia 7Y 9.175 - 9.175 9.175 0.00 0.00% 2020/01/28 Hora 20:33
Namibia 9M 7.761 - 7.761 7.761 0.00 0.01% 2020/01/29 Hora 4:02
Namibia 10Y 9.958 - 9.958 9.958 0.00 0.00% 2020/01/28 Hora 20:33
Namibia 15Y 11.116 - 11.116 11.116 0.00 0.00% 2020/01/28 Hora 20:33
Namibia 20Y 11.702 - 11.702 11.702 0.00 0.00% 2020/01/28 Hora 20:33
Más

Netherlands

Indicador Valor Anterior Baja Alto Cambiar Cambio % Hora Gráfico
Netherlands 1M -0.584 - -0.584 -0.588 0.00 0.00% 2020/01/28 Hora 17:05
Netherlands 2Y -0.622 - -0.621 -0.639 0.00 0.00% 2020/01/29 Hora 0:05
Netherlands 3M -0.609 - -0.597 -0.609 0.00 0.00% 2020/01/28 Hora 18:34
Netherlands 3Y -0.639 - -0.638 -0.656 0.00 0.00% 2020/01/29 Hora 0:05
Netherlands 4Y -0.602 - -0.602 -0.63 0.00 0.00% 2020/01/29 Hora 0:05
Netherlands 5Y -0.542 - -0.54 -0.575 0.00 0.00% 2020/01/28 Hora 23:33
Netherlands 6M -0.589 - -0.58 -0.59 0.00 0.00% 2020/01/28 Hora 19:04
Netherlands 6Y -0.486 - -0.486 -0.486 0.00 -0.21% 2020/01/29 Hora 0:32
Netherlands 7Y -0.434 - -0.431 -0.472 0.00 0.00% 2020/01/29 Hora 0:05
Netherlands 8Y -0.365 - -0.36 -0.411 0.00 0.00% 2020/01/28 Hora 21:33
Netherlands 9Y -0.324 - -0.324 -0.324 0.00 -0.31% 2020/01/29 Hora 0:32
Netherlands 10Y -0.252 - -0.249 -0.298 0.00 0.00% 2020/01/28 Hora 21:33
Netherlands 15Y -0.118 - -0.118 -0.118 0.00 -0.84% 2020/01/29 Hora 0:32
Netherlands 20Y 0.114 - 0.114 0.114 0.00 1.79% 2020/01/29 Hora 0:32
Netherlands 25Y 0.09 - 0.09 0.09 0.00 2.27% 2020/01/29 Hora 0:32
Netherlands 30Y 0.159 - 0.159 0.159 0.00 1.92% 2020/01/29 Hora 0:32
Más

Nigeria

Indicador Valor Anterior Baja Alto Cambiar Cambio % Hora Gráfico
Nigeria 1Y 4.374 - 4.374 4.374 0.00 0.00% 2020/01/28 Hora 20:05
Nigeria 2Y 7.152 - 7.152 7.152 0.00 0.00% 2020/01/28 Hora 19:04
Nigeria 3M 12.193 - 12.193 12.193 0.00 0.00% 2020/01/28 Hora 19:34
Nigeria 4Y 9.125 - 9.125 9.125 0.00 0.00% 2020/01/28 Hora 19:04
Nigeria 5Y 14.727 - 14.727 14.727 0.00 0.00% 2017/10/23 Hora 0:00
Nigeria 6M 12.992 - 12.992 12.992 0.00 0.00% 2020/01/28 Hora 19:34
Nigeria 7Y 9.83 - 9.83 9.83 0.00 0.00% 2020/01/28 Hora 19:04
Nigeria 10Y 10.854 - 10.854 10.854 0.00 0.00% 2020/01/28 Hora 19:04
Nigeria 15Y 14.838 - 14.838 14.838 0.00 0.00% 2017/10/20 Hora 0:00
Nigeria 20Y 11.234 - 11.234 11.234 0.00 0.00% 2020/01/28 Hora 19:04
Más

Norway

Indicador Valor Anterior Baja Alto Cambiar Cambio % Hora Gráfico
Norway 1M 0.69 - 0.64 0.82 0.00 0.00% 2018/05/23 Hora 0:00
Norway 1Y 1.329 - 1.326 1.333 0.00 0.00% 2020/01/28 Hora 19:04
Norway 2M 0.73 - 0.73 0.9 0.00 0.00% 2018/05/23 Hora 0:00
Norway 2Y 1.301 - 1.282 1.304 0.00 0.00% 2020/01/28 Hora 18:07
Norway 3M 1.322 - 1.322 1.322 0.00 0.00% 2020/01/28 Hora 11:09
Norway 5Y 1.271 - 1.229 1.276 0.00 0.00% 2020/01/28 Hora 19:04
Norway 6M 1.328 - 1.313 1.328 0.00 0.00% 2020/01/28 Hora 19:04
Norway 9M 1.331 - 1.32 1.331 0.00 0.00% 2020/01/28 Hora 19:04
Norway 10Y 1.333 - 1.296 1.333 0.00 0.00% 2020/01/28 Hora 19:04
Norway 3Y 1.165 - 1.16 1.19 0.00 0.00% 2019/06/06 Hora 19:02
Más

Pakistan

Indicador Valor Anterior Baja Alto Cambiar Cambio % Hora Gráfico
Pakistan 1Y 13.15 - 13.15 13.15 0.00 0.00% 2020/01/06 Hora 16:03
Pakistan 3M 13.4 - 13.4 13.4 0.00 0.00% 2020/01/18 Hora 11:34
Pakistan 3Y 12.24 12.469 12.24 12.469 0.00 0.01% 2020/01/29 Hora 8:03
Pakistan 5Y 11.582 - 11.582 11.582 0.00 0.00% 2020/01/28 Hora 4:03
Pakistan 6M 13.45 - 13.45 13.45 0.00 0.00% 2020/01/18 Hora 11:34
Pakistan 10Y 11.336 - 11.336 11.336 0.00 0.00% 2020/01/27 Hora 4:03
Pakistan 14Y 11.68 - 11.68 11.68 0.00 0.01% 2020/01/29 Hora 4:02
Pakistan 20Y 12.501 - 12.501 12.501 0.00 0.00% 2020/01/23 Hora 13:03
Más

Peru

Indicador Valor Anterior Baja Alto Cambiar Cambio % Hora Gráfico
Peru 5Y 2.75 - 2.75 2.75 0.05 1.82% 2020/01/29 Hora 5:02
Peru 9Y 5.425 - 5.397 5.425 0.00 0.00% 2018/10/13 Hora 13:03
Peru 15Y 4.678 - 4.678 4.678 0.07 1.47% 2020/01/29 Hora 5:02
Peru 20Y 4.893 - 4.893 4.893 0.08 1.72% 2020/01/29 Hora 5:02
Peru 30Y 5.1 - 5.1 5.1 0.08 1.57% 2020/01/29 Hora 5:02
Más

Philippines

Indicador Valor Anterior Baja Alto Cambiar Cambio % Hora Gráfico
Philippines 1M 3.196 - 3.196 3.196 0.00 0.00% 2020/01/28 Hora 12:34
Philippines 1Y 3.863 - 3.863 3.863 0.00 0.00% 2020/01/28 Hora 12:34
Philippines 2Y 4.18 - 4.18 4.18 0.00 0.00% 2020/01/28 Hora 12:34
Philippines 3M 3.304 - 3.273 3.304 0.00 0.00% 2020/01/28 Hora 12:34
Philippines 3Y 4.361 - 4.361 4.361 0.00 0.02% 2020/01/29 Hora 4:02
Philippines 4Y 4.43 - 4.43 4.43 0.00 0.00% 2020/01/28 Hora 12:34
Philippines 5Y 4.527 - 4.527 4.527 0.00 0.00% 2020/01/27 Hora 13:06
Philippines 6M 3.599 - 3.599 3.599 0.00 0.00% 2020/01/28 Hora 12:34
Philippines 7Y 4.607 - 4.607 4.607 0.00 0.00% 2020/01/28 Hora 12:34
Philippines 10Y 4.637 - 4.637 4.637 0.00 0.00% 2020/01/28 Hora 12:34
Philippines 20Y 5.162 - 5.162 5.162 0.00 0.00% 2020/01/28 Hora 12:34
Philippines 25Y 5.202 - 5.202 5.202 0.00 0.00% 2020/01/28 Hora 12:34
Más

Poland

Indicador Valor Anterior Baja Alto Cambiar Cambio % Hora Gráfico
Poland 1M 1.45 - 1.41 1.45 0.00 0.00% 2020/01/28 Hora 19:04
Poland 1Y 1.188 1.203 1.188 1.203 0.03 2.69% 2020/01/29 Hora 4:31
Poland 2M 1.49 - 1.49 1.5 0.00 0.00% 2020/01/28 Hora 19:04
Poland 2Y 1.391 1.475 1.391 1.475 0.13 8.99% 2020/01/29 Hora 5:02
Poland 3Y 1.709 - 1.685 1.709 0.00 0.00% 2020/01/28 Hora 20:33
Poland 4Y 1.798 - 1.761 1.798 0.00 0.00% 2020/01/28 Hora 20:33
Poland 5Y 1.893 - 1.852 1.897 0.00 0.00% 2020/01/28 Hora 20:33
Poland 6Y 2.555 - 2.555 2.595 0.00 0.00% 2018/06/18 Hora 0:00
Poland 10Y 2.252 - 2.195 2.254 0.00 0.00% 2020/01/28 Hora 20:33
Poland 12Y 2.591 - 2.591 2.643 0.00 0.00% 2019/02/20 Hora 20:05
Poland 9Y 2.248 - 2.18 2.248 0.00 0.00% 2020/01/28 Hora 20:33
Poland 8Y 2.207 - 2.155 2.21 0.00 0.00% 2020/01/28 Hora 20:33
Poland Overnight 0.7 - 0.5 1.2 0.00 0.00% 2020/01/27 Hora 19:35
Más

Portugal

Indicador Valor Anterior Baja Alto Cambiar Cambio % Hora Gráfico
Portugal 1Y -0.49 - -0.488 -0.501 0.00 0.00% 2020/01/28 Hora 21:33
Portugal 2Y -0.433 - -0.401 -0.452 0.00 0.00% 2020/01/28 Hora 22:04
Portugal 3M -0.499 - -0.499 -0.499 0.00 0.00% 2020/01/28 Hora 11:09
Portugal 3Y -0.283 - -0.265 -0.299 0.00 0.00% 2020/01/28 Hora 22:04
Portugal 4Y -0.25 - -0.219 -0.259 0.00 0.00% 2020/01/28 Hora 23:33
Portugal 5Y -0.091 - -0.091 -0.128 0.00 0.00% 2020/01/28 Hora 23:33
Portugal 6M -0.501 - -0.496 -0.505 0.00 0.00% 2020/01/28 Hora 20:05
Portugal 6Y -0.016 - -0.009 -0.043 0.00 0.00% 2020/01/28 Hora 22:04
Portugal 7Y 0.054 - 0.018 0.057 0.00 0.00% 2020/01/28 Hora 22:04
Portugal 8Y 0.18 - 0.148 0.183 0.00 0.00% 2020/01/28 Hora 21:04
Portugal 9Y 0.235 - 0.202 0.237 0.00 0.00% 2020/01/28 Hora 21:33
Portugal 10Y 0.283 - 0.256 0.283 0.00 0.00% 2020/01/28 Hora 23:04
Portugal 15Y 0.573 - 0.57 0.595 0.00 0.00% 2020/01/28 Hora 23:33
Portugal 20Y 0.781 - 0.761 0.79 0.00 0.00% 2020/01/28 Hora 22:04
Portugal 30Y 1.119 - 1.102 1.13 0.00 0.00% 2020/01/28 Hora 23:04
Más

Qatar

Indicador Valor Anterior Baja Alto Cambiar Cambio % Hora Gráfico
Qatar 5Y 2.073 - 2.046 2.162 0.00 0.00% 2020/01/28 Hora 22:33
Qatar 10Y 2.476 2.486 2.476 2.497 0.01 0.20% 2020/01/29 Hora 4:02
Qatar 15Y 3.772 - 3.746 3.793 0.00 0.00% 2019/04/03 Hora 21:31
Qatar 30Y 3.414 3.433 3.414 3.434 0.00 0.12% 2020/01/29 Hora 4:02
Más

Romania

Indicador Valor Anterior Baja Alto Cambiar Cambio % Hora Gráfico
Romania 1Y 3.272 - 3.272 3.272 0.00 0.00% 2020/01/27 Hora 10:05
Romania 2Y 3.4 3.405 3.4 3.405 0.00 0.00% 2020/01/29 Hora 2:03
Romania 3Y 3.62 - 3.62 3.65 0.00 0.00% 2020/01/28 Hora 10:36
Romania 4Y 3.725 - 3.725 3.725 0.00 0.00% 2020/01/28 Hora 11:09
Romania 5Y 3.86 - 3.8 3.87 0.00 0.00% 2020/01/28 Hora 18:34
Romania 6M 3.329 - 3.329 3.333 0.00 0.00% 2020/01/28 Hora 17:05
Romania 7Y 3.88 - 3.88 3.88 0.00 0.00% 2020/01/27 Hora 18:09
Romania 10Y 4.185 - 4.185 4.215 0.00 0.00% 2020/01/28 Hora 10:36
Más

Russia

Indicador Valor Anterior Baja Alto Cambiar Cambio % Hora Gráfico
Russia 1M 6.04 - 6.04 6.04 0.00 0.00% 2020/01/27 Hora 13:35
Russia 1W 6.1 - 6.1 6.1 0.00 0.00% 2020/01/22 Hora 13:33
Russia 1Y 5.455 - 5.45 5.525 0.00 0.00% 2020/01/28 Hora 19:34
Russia 2M 6.01 - 6.01 6.01 0.00 0.00% 2020/01/28 Hora 13:34
Russia 2W 6.08 - 6.08 6.08 0.00 0.00% 2020/01/28 Hora 13:34
Russia 2Y 5.605 - 5.405 5.615 0.00 0.00% 2020/01/28 Hora 20:05
Russia 3M 5.99 - 5.99 5.99 0.00 0.00% 2020/01/24 Hora 13:32
Russia 3Y 5.62 - 5.575 5.64 0.00 0.00% 2020/01/28 Hora 21:04
Russia 5Y 5.995 - 5.985 6.005 0.00 0.00% 2020/01/28 Hora 19:34
Russia 6M 5.96 - 5.96 5.96 0.00 0.00% 2020/01/27 Hora 13:35
Russia 7Y 6.125 - 6.12 6.17 0.00 0.00% 2020/01/28 Hora 19:34
Russia 10Y 6.26 - 6.17 6.285 0.00 0.00% 2020/01/28 Hora 20:05
Russia 15Y 6.385 - 6.385 6.415 0.00 0.00% 2020/01/28 Hora 19:34
Russia 20Y 6.655 - 6.61 6.675 0.00 0.00% 2020/01/28 Hora 18:34
Russia Overnight 6.19 - 6.19 6.19 0.00 0.00% 2020/01/28 Hora 15:05
Más

Serbia

Indicador Valor Anterior Baja Alto Cambiar Cambio % Hora Gráfico
Serbia 1Y 1.859 - 1.654 1.859 0.00 0.00% 2020/01/28 Hora 15:05
Serbia 2Y 2.055 - 1.85 2.055 0.00 0.00% 2020/01/28 Hora 19:04
Serbia 3M 3.3 - 3.3 3.312 0.00 0.00% 2018/02/14 Hora 2:30
Serbia 4Y 2.415 - 2.4 2.415 0.00 0.00% 2020/01/28 Hora 19:04
Serbia 5Y 2.497 - 2.497 2.497 0.10 4.12% 2020/01/29 Hora 4:02
Serbia 6M 3.3 - 3.3 3.3 0.00 0.00% 2017/12/13 Hora 0:00
Serbia 6Y 3.35 - 3.17 3.55 0.00 0.00% 2019/07/09 Hora 20:02
Serbia 7Y 2.885 - 2.75 2.885 0.00 0.00% 2020/01/28 Hora 19:04
Más

Singapore

Indicador Valor Anterior Baja Alto Cambiar Cambio % Hora Gráfico
Singapore 1M 1.48 - 1.48 1.552 0.00 0.00% 2020/01/28 Hora 13:06
Singapore 1Y 1.503 - 1.503 1.503 0.00 0.00% 2020/01/24 Hora 12:32
Singapore 2Y 1.37 1.376 1.37 1.376 0.01 0.88% 2020/01/29 Hora 5:32
Singapore 3M 1.485 - 1.485 1.485 0.00 0.00% 2020/01/28 Hora 13:06
Singapore 5Y 1.426 1.415 1.407 1.426 0.02 1.54% 2020/01/29 Hora 6:32
Singapore 6M 1.481 - 1.481 1.481 0.00 0.00% 2020/01/28 Hora 13:06
Singapore 10Y 1.633 1.612 1.593 1.633 0.02 1.16% 2020/01/29 Hora 7:03
Singapore 15Y 1.728 1.707 1.707 1.728 0.06 3.41% 2020/01/29 Hora 4:31
Singapore 20Y 1.82 - 1.82 1.82 0.07 3.63% 2020/01/29 Hora 4:02
Singapore 30Y 1.968 - 1.968 1.968 0.08 3.81% 2020/01/29 Hora 4:02
Más

Slovakia

Indicador Valor Anterior Baja Alto Cambiar Cambio % Hora Gráfico
Slovakia 1Y -0.844 - -0.507 -0.844 0.00 0.00% 2020/01/28 Hora 20:05
Slovakia 3Y -0.28 - -0.28 -0.44 0.00 0.00% 2018/07/25 Hora 13:06
Slovakia 6Y -0.38 - -0.35 -0.39 0.00 0.00% 2020/01/28 Hora 20:33
Slovakia 7Y 0.061 - 0.061 0.061 0.00 0.00% 2018/11/15 Hora 7:02
Slovakia 9Y -0.119 - -0.115 -0.172 0.00 0.00% 2020/01/28 Hora 21:33
Slovakia 10Y -0.03 - -0.03 -0.1 0.00 0.00% 2020/01/28 Hora 19:34
Slovakia 12Y 1.004 - 1 1.051 0.00 0.00% 2018/07/25 Hora 16:07
Slovakia 14Y 1.231 - 1.231 1.24 0.00 0.00% 2018/07/25 Hora 16:07
Slovakia 20Y 1.446 - 1.446 1.485 0.00 0.00% 2018/07/25 Hora 20:36
Slovakia 2Y -0.249 - -0.149 -0.318 0.00 0.00% 2019/05/06 Hora 14:52
Slovakia 5Y -0.258 - -0.258 -0.293 0.00 0.00% 2020/01/28 Hora 20:33
Slovakia 8Y -0.125 - -0.114 -0.155 0.00 0.00% 2020/01/28 Hora 21:04
Más

Slovenia

Indicador Valor Anterior Baja Alto Cambiar Cambio % Hora Gráfico
Slovenia 1Y 24.776 - 22.263 25.123 0.00 0.00% 2020/01/22 Hora 20:03
Slovenia 2Y -0.544 - -0.544 -0.544 0.00 -0.37% 2020/01/29 Hora 0:32
Slovenia 5Y -0.405 - -0.405 -0.405 0.00 -0.25% 2020/01/29 Hora 0:32
Slovenia 7Y -0.206 - -0.204 -0.244 0.00 0.00% 2020/01/28 Hora 21:33
Slovenia 9Y 0.489 - 0.447 0.501 0.00 0.00% 2017/12/15 Hora 0:00
Slovenia 10Y 0.121 - 0.121 0.121 0.00 0.83% 2020/01/29 Hora 5:02
Más

South Africa

Indicador Valor Anterior Baja Alto Cambiar Cambio % Hora Gráfico
South Africa 2Y 6.8 - 6.795 6.875 0.00 0.00% 2020/01/28 Hora 19:04
South Africa 3M 6 - 6 6.61 0.00 0.00% 2020/01/28 Hora 12:34
South Africa 3Y 7.045 - 7.045 7.125 0.00 0.00% 2019/01/29 Hora 19:35
South Africa 5Y 8.085 - 8.07 8.14 0.00 0.00% 2020/01/28 Hora 19:04
South Africa 6Y 8.715 - 8.7 8.765 0.00 0.00% 2017/11/15 Hora 0:00
South Africa 10Y 9.085 - 9.07 9.095 0.00 0.00% 2020/01/28 Hora 19:04
South Africa 15Y 9.96 - 9.94 10 0.00 0.00% 2017/11/15 Hora 0:00
South Africa 20Y 10.15 - 10.13 10.18 0.00 0.00% 2020/01/28 Hora 19:04
South Africa 25Y 10.245 - 10.23 10.25 0.00 0.00% 2020/01/28 Hora 19:04
South Africa 30Y 10.235 - 10.215 10.26 0.00 0.00% 2020/01/28 Hora 19:04
Más

South Korea

Indicador Valor Anterior Baja Alto Cambiar Cambio % Hora Gráfico
South Korea 1Y 1.299 - 1.298 1.299 0.00 0.00% 2020/01/28 Hora 14:05
South Korea 2Y 1.342 - 1.342 1.342 0.00 0.00% 2020/01/28 Hora 10:36
South Korea 3Y 1.354 - 1.351 1.36 0.00 0.07% 2020/01/29 Hora 7:33
South Korea 4Y 1.451 - 1.451 1.451 0.00 0.00% 2020/01/28 Hora 9:36
South Korea 5Y 1.456 1.457 1.451 1.462 0.01 0.41% 2020/01/29 Hora 8:03
South Korea 10Y 1.611 1.612 1.61 1.617 0.01 0.50% 2020/01/29 Hora 8:03
South Korea 20Y 1.633 - 1.631 1.633 0.00 0.06% 2020/01/29 Hora 6:32
South Korea 30Y 1.623 1.622 1.614 1.632 0.00 0.06% 2020/01/29 Hora 6:32
South Korea 50Y 1.57 - 1.57 1.57 0.00 0.00% 2020/01/28 Hora 13:34
Más

Spain

Indicador Valor Anterior Baja Alto Cambiar Cambio % Hora Gráfico
Spain 1M -0.479 - -0.459 -0.479 0.00 0.00% 2020/01/28 Hora 19:34
Spain 1Y -0.446 - -0.439 -0.45 0.00 0.00% 2020/01/28 Hora 21:04
Spain 2Y -0.479 - -0.476 -0.482 0.00 0.00% 2020/01/28 Hora 21:33
Spain 3M -0.472 - -0.463 -0.474 0.00 0.00% 2020/01/28 Hora 20:05
Spain 3Y -0.397 - -0.392 -0.405 0.00 0.00% 2020/01/28 Hora 21:04
Spain 4Y -0.313 - -0.312 -0.32 0.00 0.00% 2020/01/28 Hora 21:04
Spain 5Y -0.183 - -0.177 -0.207 0.00 0.00% 2020/01/28 Hora 22:33
Spain 6M -0.435 - -0.435 -0.451 0.00 0.00% 2020/01/28 Hora 18:34
Spain 6Y -0.129 - -0.11 -0.141 0.00 0.00% 2020/01/28 Hora 22:33
Spain 7Y -0.01 - -0.007 -0.038 0.00 0.00% 2020/01/28 Hora 21:04
Spain 8Y 0.064 - 0.052 0.085 0.00 0.00% 2020/01/28 Hora 22:04
Spain 9M -0.461 - -0.453 -0.47 0.00 0.00% 2020/01/28 Hora 20:05
Spain 9Y 0.181 - 0.14 0.186 0.00 0.00% 2020/01/28 Hora 21:04
Spain 10Y 0.311 - 0.265 0.315 0.00 0.00% 2020/01/28 Hora 21:33
Spain 15Y 0.696 - 0.684 0.72 0.00 0.00% 2020/01/28 Hora 23:33
Spain 20Y 0.733 - 0.733 0.733 0.01 1.10% 2020/01/29 Hora 0:32
Spain 25Y 1.049 - 1.049 1.049 0.01 0.77% 2020/01/29 Hora 0:32
Spain 30Y 1.203 - 1.164 1.205 0.00 0.00% 2020/01/28 Hora 21:04
Más

Sri Lanka

Indicador Valor Anterior Baja Alto Cambiar Cambio % Hora Gráfico
Sri Lanka 1Y 8.619 - 8.619 8.619 0.01 0.12% 2020/01/29 Hora 4:02
Sri Lanka 2Y 8.891 - 8.891 8.943 0.00 0.00% 2020/01/28 Hora 15:05
Sri Lanka 3M 7.65 - 7.6 7.75 0.00 0.00% 2020/01/28 Hora 15:34
Sri Lanka 3Y 9.125 - 9.125 9.36 0.00 0.00% 2020/01/28 Hora 15:34
Sri Lanka 4Y 9.398 - 9.393 9.524 0.00 0.00% 2020/01/28 Hora 15:34
Sri Lanka 5Y 9.643 - 9.643 9.695 0.00 0.00% 2020/01/28 Hora 15:05
Sri Lanka 6M 8.25 - 8.2 8.25 0.00 0.00% 2020/01/28 Hora 15:34
Sri Lanka 6Y 9.784 - 9.731 9.889 0.00 0.00% 2020/01/28 Hora 15:34
Sri Lanka 7Y 9.783 - 9.777 9.835 0.00 0.00% 2020/01/28 Hora 15:05
Sri Lanka 8Y 9.831 - 9.831 9.909 0.00 0.00% 2020/01/28 Hora 15:05
Sri Lanka 9Y 10.064 - 10.064 9.907 0.00 0.00% 2020/01/28 Hora 15:34
Sri Lanka 10Y 10.226 - 10.226 9.99 0.00 0.00% 2020/01/28 Hora 9:36
Sri Lanka 15Y 10.197 - 10.144 10.275 0.00 0.00% 2020/01/28 Hora 15:34
Más

Sweden

Indicador Valor Anterior Baja Alto Cambiar Cambio % Hora Gráfico
Sweden 1M -0.506 - -0.506 -0.506 0.00 0.00% 2019/10/25 Hora 10:03
Sweden 2M -0.453 - -0.453 -0.453 0.00 0.00% 2019/10/25 Hora 10:03
Sweden 2Y -0.409 - -0.404 -0.421 0.00 0.00% 2019/10/25 Hora 18:03
Sweden 3M -0.502 - -0.502 -0.502 0.00 0.00% 2019/10/25 Hora 10:03
Sweden 5Y -0.3 - -0.288 -0.318 0.00 0.00% 2019/10/25 Hora 18:03
Sweden 6M -0.538 - -0.538 -0.538 0.00 0.00% 2019/10/25 Hora 14:03
Sweden 7Y -0.222 - -0.218 -0.239 0.00 0.00% 2019/10/25 Hora 17:03
Sweden 10Y -0.036 - -0.035 -0.051 0.00 0.00% 2019/10/25 Hora 18:03
Sweden 15Y 0.09 - 0.08 0.098 0.00 0.00% 2019/10/25 Hora 18:03
Sweden 20Y 0.342 - 0.336 0.346 0.00 0.00% 2019/10/25 Hora 18:03
Más

Switzerland

Indicador Valor Anterior Baja Alto Cambiar Cambio % Hora Gráfico
Switzerland 1M -0.79 - -0.74 -0.95 0.00 0.00% 2020/01/28 Hora 22:04
Switzerland 1W -0.77 - -0.75 -0.85 0.00 0.00% 2020/01/29 Hora 8:03
Switzerland 1Y -0.61 -0.64 -0.61 -0.64 0.03 -4.69% 2020/01/29 Hora 7:33
Switzerland 2M -0.82 -0.83 -0.82 -0.85 0.01 -1.20% 2020/01/29 Hora 5:02
Switzerland 2Y -0.787 - -0.783 -0.794 0.00 0.00% 2020/01/28 Hora 20:33
Switzerland 3M -0.8 -0.75 -0.75 -0.85 0.05 -5.88% 2020/01/29 Hora 8:03
Switzerland 3Y -0.815 - -0.795 -0.829 0.00 0.00% 2020/01/28 Hora 20:33
Switzerland 4Y -0.82 - -0.803 -0.846 0.00 0.00% 2020/01/28 Hora 20:33
Switzerland 5Y -0.802 - -0.801 -0.845 0.00 0.00% 2020/01/28 Hora 20:33
Switzerland 6M -0.9 - -0.88 -0.9 0.21 -23.33% 2020/01/29 Hora 8:03
Switzerland 6Y -0.797 - -0.796 -0.847 0.00 0.00% 2020/01/28 Hora 20:05
Switzerland 7Y -0.794 - -0.792 -0.846 0.00 0.00% 2020/01/28 Hora 20:05
Switzerland 8Y -0.764 - -0.762 -0.819 0.00 0.00% 2020/01/28 Hora 20:05
Switzerland 9Y -0.787 - -0.784 -0.843 0.00 0.00% 2020/01/28 Hora 20:33
Switzerland 10Y -0.763 - -0.763 -0.819 0.00 0.00% 2020/01/28 Hora 19:34
Switzerland 15Y -0.573 - -0.572 -0.63 0.00 0.00% 2020/01/28 Hora 20:05
Switzerland 20Y -0.483 - -0.48 -0.537 0.00 0.00% 2020/01/28 Hora 20:05
Switzerland 30Y -0.388 - -0.386 -0.442 0.00 0.00% 2020/01/28 Hora 20:05
Switzerland 50Y -0.272 - -0.272 -0.332 0.00 0.00% 2020/01/28 Hora 20:05
Switzerland Overnight -0.85 - -0.75 -0.85 0.14 -16.47% 2020/01/29 Hora 7:33
Más

Taiwan

Indicador Valor Anterior Baja Alto Cambiar Cambio % Hora Gráfico
Taiwan 2Y 0.44 - 0.44 0.44 0.00 0.00% 2020/01/20 Hora 12:35
Taiwan 5Y 0.49 - 0.49 0.49 0.00 0.00% 2020/01/20 Hora 12:35
Taiwan 10Y 0.598 - 0.598 0.598 0.00 0.00% 2020/01/20 Hora 12:35
Taiwan 20Y 0.745 - 0.745 0.745 0.00 0.00% 2020/01/20 Hora 12:35
Taiwan 30Y 0.88 - 0.88 0.88 0.00 0.00% 2020/01/20 Hora 12:35
Más

Thailand

Indicador Valor Anterior Baja Alto Cambiar Cambio % Hora Gráfico
Thailand 1Y 1.144 - 1.144 1.144 0.01 0.87% 2020/01/29 Hora 6:32
Thailand 2Y 1.072 1.087 1.072 1.087 0.00 0.00% 2020/01/29 Hora 7:33
Thailand 3Y 1.133 1.143 1.133 1.143 0.02 1.77% 2020/01/29 Hora 7:03
Thailand 5Y 1.183 - 1.183 1.183 0.01 0.85% 2020/01/29 Hora 7:03
Thailand 7Y 1.239 1.249 1.239 1.249 0.02 1.61% 2020/01/29 Hora 8:03
Thailand 10Y 1.35 1.36 1.35 1.36 0.01 0.74% 2020/01/29 Hora 8:03
Thailand 12Y 1.501 1.521 1.501 1.521 0.01 0.67% 2020/01/29 Hora 8:03
Thailand 14Y 1.581 - 1.581 1.581 0.02 0.96% 2020/01/29 Hora 6:03
Thailand 15Y 1.617 - 1.617 1.617 0.02 0.93% 2020/01/29 Hora 8:03
Thailand 16Y 1.682 1.702 1.682 1.702 0.00 0.00% 2020/01/29 Hora 7:03
Thailand 20Y 1.753 1.763 1.753 1.763 0.02 0.86% 2020/01/29 Hora 8:03
Más

Turkey

Indicador Valor Anterior Baja Alto Cambiar Cambio % Hora Gráfico
Turkey 1Y 10.025 - 10.025 10.12 0.00 0.00% 2020/01/28 Hora 16:34
Turkey 2Y 10.135 - 10.13 10.15 0.00 0.00% 2020/01/28 Hora 19:04
Turkey 3Y 10.1 - 10.08 10.15 0.00 0.00% 2020/01/28 Hora 20:05
Turkey 5Y 10.275 - 10.275 10.46 0.00 0.00% 2020/01/28 Hora 19:04
Turkey 10Y 10.265 - 10.265 11.205 0.00 0.00% 2020/01/28 Hora 20:05
Más

U.S.

Indicador Valor Anterior Baja Alto Cambiar Cambio % Hora Gráfico
U.S. 1M 1.534 1.524 1.524 1.534 0.01 0.79% 2020/01/29 Hora 1:32
U.S. 1Y 1.532 1.544 1.532 1.544 0.01 0.59% 2020/01/29 Hora 3:31
U.S. 2Y 1.465 - 1.459 1.469 0.01 0.55% 2020/01/29 Hora 8:03
U.S. 3M 1.582 - 1.582 1.582 0.01 0.64% 2020/01/29 Hora 3:31
U.S. 3Y 1.454 - 1.446 1.459 0.01 0.55% 2020/01/29 Hora 8:03
U.S. 5Y 1.479 1.481 1.468 1.484 0.01 0.68% 2020/01/29 Hora 8:03
U.S. 6M 1.575 - 1.549 1.583 0.00 0.00% 2020/01/28 Hora 23:04
U.S. 7Y 1.576 1.578 1.564 1.582 0.02 1.09% 2020/01/29 Hora 8:03
U.S. 10Y 1.658 1.661 1.646 1.663 0.02 0.97% 2020/01/29 Hora 8:03
U.S. 30Y 2.113 2.117 2.103 2.119 0.02 0.71% 2020/01/29 Hora 8:03
Más

Uganda

Indicador Valor Anterior Baja Alto Cambiar Cambio % Hora Gráfico
Uganda 1Y 12.278 - 11.977 12.278 0.00 0.00% 2020/01/28 Hora 14:05
Uganda 2Y 14.846 14.578 14.578 14.846 0.00 0.01% 2020/01/29 Hora 4:02
Uganda 3M 10.349 - 10.349 10.349 0.00 0.02% 2020/01/29 Hora 1:02
Uganda 3Y 16.089 - 15.819 16.251 0.00 0.00% 2020/01/28 Hora 14:05
Uganda 4Y 16 - 16 16.2 0.00 0.00% 2018/09/03 Hora 16:33
Uganda 5Y 16.262 - 16.262 16.262 0.00 0.01% 2020/01/29 Hora 1:02
Uganda 6M 11.591 - 11.272 11.591 0.00 0.00% 2020/01/28 Hora 16:04
Uganda 10Y 16.1 - 16.1 16.1 0.00 0.00% 2020/01/28 Hora 12:08
Uganda 15Y 16.476 - 16.314 16.476 0.16 0.99% 2020/01/29 Hora 6:03
Más

Ukraine

Indicador Valor Anterior Baja Alto Cambiar Cambio % Hora Gráfico
Ukraine 1Y 10.11 - 10.11 10.11 0.29 2.82% 2020/01/29 Hora 4:02
Ukraine 2Y 10.82 - 10.82 10.82 0.00 0.00% 2020/01/27 Hora 18:34
Ukraine 3Y 10.32 - 10.07 10.32 0.00 0.00% 2020/01/27 Hora 18:34
Más

Venezuela

Indicador Valor Anterior Baja Alto Cambiar Cambio % Hora Gráfico
Venezuela 2Y 92571.43 - 88137.93 92571.43 0.00 0.00% 2018/08/13 Hora 22:03
Venezuela 5Y 81.706 - 81.706 81.706 0.00 0.00% 2019/01/21 Hora 21:04
Venezuela 15Y 11.458 - 11.458 11.583 0.00 0.00% 2019/01/18 Hora 22:04
Venezuela 20Y 7.894 - 7.894 7.894 0.00 0.00% 2019/01/21 Hora 21:04
Más

Vietnam

Indicador Valor Anterior Baja Alto Cambiar Cambio % Hora Gráfico
Vietnam 1Y 1.14 - 1.14 1.14 0.00 0.00% 2020/01/22 Hora 11:04
Vietnam 2Y 1.26 - 1.26 1.26 0.00 0.00% 2020/01/23 Hora 4:02
Vietnam 3Y 1.448 - 1.448 1.448 0.00 0.00% 2020/01/23 Hora 4:02
Vietnam 5Y 1.822 - 1.822 1.822 0.00 0.00% 2020/01/23 Hora 4:02
Vietnam 7Y 2.469 - 2.469 2.469 0.00 0.00% 2020/01/23 Hora 4:02
Vietnam 10Y 3.056 - 3.056 3.056 0.00 0.00% 2020/01/23 Hora 4:02
Más