TGJU Mercados locales y globales
Foro en línea

World Government Bonds

Argentina

Indicador Valor Anterior Baja Alto Cambiar Cambio % Hora Gráfico
Argentina 2Y 20.24 - 20.24 88.01 0.00 0.00% 2020/03/28 Hora 21:00
Argentina 1Y 20.24 - 20.24 20.24 0.00 0.00% 2020/03/27 Hora 5:00
Argentina 4Y 61.06 - 61.06 61.06 0.00 0.00% 2020/03/28 Hora 4:00
Argentina 3Y 37.07 - 37.07 37.07 0.00 0.00% 2020/02/20 Hora 5:01
Argentina 5Y 83.54 - 83.54 83.54 0.00 0.00% 2019/11/23 Hora 0:00
Argentina 9Y 51.918 - 51.918 51.918 0.00 0.00% 2019/11/23 Hora 0:00
Más

South Africa

Indicador Valor Anterior Baja Alto Cambiar Cambio % Hora Gráfico
South Africa 3M 6 - 5.4 6 0.00 0.00% 2020/03/27 Hora 15:30
South Africa 2Y 7.14 - 7.035 7.165 0.00 0.00% 2020/03/27 Hora 19:01
South Africa 5Y 10.475 - 10.36 10.515 0.00 0.00% 2020/03/27 Hora 20:30
South Africa 10Y 11.625 - 11.505 11.66 0.00 0.00% 2020/03/27 Hora 20:30
Souht Africa 12Y 12.045 - 11.93 12.085 0.00 0.00% 2020/03/27 Hora 20:30
South Africa 20Y 12.365 - 12.205 12.365 0.00 0.00% 2020/03/27 Hora 20:30
South Africa 25Y 12.365 - 12.195 12.405 0.00 0.00% 2020/03/27 Hora 20:30
South Africa 30Y 12.335 - 12.175 12.375 0.00 0.00% 2020/03/27 Hora 20:30
Más

Germany

Indicador Valor Anterior Baja Alto Cambiar Cambio % Hora Gráfico
Germany 3M -0.683 - -0.659 -0.683 0.00 0.00% 2020/03/27 Hora 12:30
Germany 6M -0.723 - -0.679 -0.723 0.00 0.00% 2020/03/27 Hora 21:00
Germany 9M -0.689 - -0.641 -0.733 0.00 0.00% 2020/03/27 Hora 22:00
Germany 1Y -0.718 - -0.668 -0.751 0.00 0.00% 2020/03/27 Hora 23:30
Germany 2Y -0.712 - -0.708 -0.713 0.00 0.00% 2020/03/28 Hora 1:30
Germany 3Y -0.729 - -0.665 -0.737 0.00 0.00% 2020/03/27 Hora 22:30
Germany 4Y -0.696 - -0.693 -0.699 0.00 0.00% 2020/03/28 Hora 1:30
Germany 5Y -0.657 - -0.654 -0.661 0.00 0.00% 2020/03/28 Hora 1:30
Germany 6Y -0.648 - -0.645 -0.652 0.00 0.00% 2020/03/28 Hora 1:30
Germany 7Y -0.627 - -0.624 -0.631 0.00 0.00% 2020/03/28 Hora 1:30
Germany 8Y -0.577 - -0.574 -0.582 0.00 0.00% 2020/03/28 Hora 2:00
Germany 9Y -0.54 - -0.538 -0.544 0.00 0.00% 2020/03/28 Hora 1:30
Germany 15Y -0.369 - -0.252 -0.4 0.00 0.00% 2020/03/27 Hora 22:30
Germany 10Y -0.477 - -0.366 -0.503 0.00 0.00% 2020/03/27 Hora 22:30
Germany 20Y -0.23 - -0.143 -0.265 0.00 0.00% 2020/03/27 Hora 22:30
Germany 25Y -0.114 - -0.114 -0.121 0.00 0.00% 2020/03/28 Hora 2:00
Germany 30Y -0.028 - -0.028 -0.029 0.00 0.00% 2020/03/28 Hora 1:30
Más

Austria

Indicador Valor Anterior Baja Alto Cambiar Cambio % Hora Gráfico
Austria 1Y -0.528 - -0.528 -0.534 0.00 0.00% 2020/03/27 Hora 13:00
Austria 2Y -0.589 - -0.41 -0.604 0.00 0.00% 2020/03/27 Hora 22:30
Austria 3Y -0.509 - -0.396 -0.538 0.00 0.00% 2020/03/27 Hora 22:00
Austria 4Y -0.473 - -0.356 -0.493 0.00 0.00% 2020/03/27 Hora 21:30
Austria 5Y -0.331 - -0.258 -0.361 0.00 0.00% 2020/03/27 Hora 22:30
Austria 6Y -0.27 - -0.157 -0.291 0.00 0.00% 2020/03/27 Hora 21:30
Austria 7Y -0.215 - -0.119 -0.215 0.00 0.00% 2020/03/27 Hora 22:00
Austria 8Y -0.151 - -0.06 -0.166 0.00 0.00% 2020/03/27 Hora 22:00
Austria 9Y -0.113 - -0.04 -0.145 0.00 0.00% 2020/03/27 Hora 22:30
Austria 10Y -0.062 - -0.006 0.016 0.00 0.00% 2020/03/27 Hora 22:30
Austria 15Y 0.145 - 0.14 0.145 0.00 0.00% 2020/03/28 Hora 1:00
Austria 20Y 0.196 - 0.171 0.367 0.00 0.00% 2020/03/27 Hora 23:01
Austria 25Y 0.325 - 0.316 0.325 0.00 0.00% 2020/03/28 Hora 1:30
Austria 30Y 0.427 - 0.418 0.427 0.00 0.00% 2020/03/28 Hora 1:30
Austria 50Y 0.556 - 0.548 0.556 0.00 0.00% 2020/03/28 Hora 1:30
Más

Jordan

Indicador Valor Anterior Baja Alto Cambiar Cambio % Hora Gráfico
Jordan 3M 3.432 - 3.432 3.432 0.00 0.00% 2020/03/19 Hora 12:01
Jordan 6M 3.577 - 3.577 3.577 0.00 0.00% 2020/03/15 Hora 12:01
Jordan 1Y 3.726 - 3.726 3.726 0.00 0.00% 2020/03/16 Hora 10:30
Jordan 2Y 4.048 - 4.048 4.048 0.00 0.00% 2020/03/11 Hora 10:30
Jordan 3Y 4.133 - 4.133 4.133 0.00 0.00% 2020/03/11 Hora 10:30
Jordan 5Y 4.535 - 4.535 4.535 0.00 0.00% 2020/03/17 Hora 12:01
Jordan 7Y 4.873 - 4.873 4.873 0.00 0.00% 2020/03/11 Hora 10:30
Jordan 10Y 5.578 - 5.578 5.578 0.00 0.00% 2020/03/20 Hora 5:00
Más

Spain

Indicador Valor Anterior Baja Alto Cambiar Cambio % Hora Gráfico
Spain 1M -0.318 - -0.307 -0.328 0.00 0.00% 2020/03/27 Hora 21:30
Spain 3M -0.318 - -0.278 -0.318 0.00 0.00% 2020/03/27 Hora 20:30
Spain 6M -0.301 - -0.266 -0.324 0.00 0.00% 2020/03/27 Hora 21:30
Spain 9M -0.29 - -0.252 -0.317 0.00 0.00% 2020/03/27 Hora 21:30
Spain 1Y -0.328 - -0.252 -0.334 0.00 0.00% 2020/03/27 Hora 21:30
Spain 2Y -0.334 - -0.243 -0.34 0.00 0.00% 2020/03/27 Hora 21:30
Spain 3Y -0.274 - -0.224 -0.279 0.00 0.00% 2020/03/27 Hora 23:01
Spain 4Y -0.073 - -0.036 -0.091 0.00 0.00% 2020/03/27 Hora 23:01
Spain 5Y 0.025 - -0.007 0.096 0.00 0.00% 2020/03/27 Hora 23:30
Spain 6Y 0.168 - 0.13 0.219 0.00 0.00% 2020/03/27 Hora 22:30
Spain 7Y 0.321 - 0.321 0.321 0.02 4.67% 2020/03/29 Hora 5:00
Spain 8Y 0.374 - 0.325 0.41 0.00 0.00% 2020/03/27 Hora 22:30
Spain 9Y 0.447 - 0.447 0.447 0.01 1.12% 2020/03/29 Hora 5:00
Spain 10Y 0.517 - 0.471 0.565 0.00 0.00% 2020/03/27 Hora 22:30
Spain 15Y 0.857 - 0.857 0.857 0.02 1.75% 2020/03/29 Hora 5:00
Spain 20Y 1.04 - 1.04 1.04 0.00 0.00% 2020/03/28 Hora 1:00
Spain 25Y 1.196 - 1.142 1.224 0.00 0.00% 2020/03/27 Hora 23:01
Spain 30Y 1.338 - 1.281 1.371 0.00 0.00% 2020/03/27 Hora 21:30
Más

Australia

Indicador Valor Anterior Baja Alto Cambiar Cambio % Hora Gráfico
Australia 1Y 0.251 - 0.251 0.276 0.00 0.00% 2020/03/27 Hora 11:00
Australia 2Y 0.244 - 0.244 0.244 0.00 0.00% 2020/03/28 Hora 0:30
Australia 3Y 0.278 - 0.277 0.295 0.00 0.00% 2020/03/27 Hora 11:00
Australia 4Y 0.335 - 0.335 0.382 0.00 0.00% 2020/03/27 Hora 20:30
Australia 5Y 0.43 - 0.43 0.43 0.00 0.00% 2020/03/28 Hora 0:30
Australia 6Y 0.509 - 0.509 0.509 0.00 0.00% 2020/03/28 Hora 0:30
Australia 7Y 0.616 - 0.616 0.666 0.00 0.00% 2020/03/27 Hora 21:00
Australia 8Y 0.792 - 0.77 0.807 0.00 0.00% 2020/03/27 Hora 11:30
Australia 9Y 0.812 - 0.812 0.818 0.00 0.00% 2020/03/28 Hora 13:00
Australia 10Y 0.857 - 0.857 0.863 0.00 0.00% 2020/03/28 Hora 13:00
Australia 12Y 0.972 - 0.972 0.977 0.00 0.00% 2020/03/28 Hora 1:00
Australia 15Y 1.351 - 1.329 1.368 0.00 0.00% 2020/03/27 Hora 10:30
Australia 20Y 1.576 - 1.571 1.604 0.00 0.00% 2020/03/27 Hora 11:00
Australia 30Y 1.869 - 1.793 1.869 0.00 0.00% 2020/03/27 Hora 11:30
Más

Slovakia

Indicador Valor Anterior Baja Alto Cambiar Cambio % Hora Gráfico
Slovakia 1Y 6.334 - -0.451 6.727 0.00 0.00% 2020/03/27 Hora 23:01
Slovakia 5Y -0.137 - -0.102 -0.177 0.00 0.00% 2020/03/27 Hora 20:30
Slovakia 6Y 0.15 - 0.14 0.2 0.00 0.00% 2020/03/27 Hora 20:30
Slovakia 8Y 0.087 - 0.079 0.146 0.00 0.00% 2020/03/27 Hora 22:00
Slovakia 9Y 0.123 - 0.061 0.141 0.00 0.00% 2020/03/27 Hora 21:30
Slovakia 10Y 0.15 - 0.13 0.22 0.00 0.00% 2020/03/27 Hora 20:30
Slovakia 13Y 0.371 - 0.25 0.371 0.00 0.00% 2020/03/27 Hora 22:00
Slovakia 18Y 0.59 - 0.534 0.622 0.00 0.00% 2020/03/27 Hora 22:30
Slovakia 30Y 0.739 - 0.7 0.825 0.00 0.00% 2020/03/27 Hora 21:00
Slovakia 50Y 0.947 - 0.932 0.966 0.00 0.00% 2020/03/27 Hora 22:30
Más

Slovenia

Indicador Valor Anterior Baja Alto Cambiar Cambio % Hora Gráfico
Slovenia 1Y -0.431 - -0.431 -0.431 0.00 0.00% 2020/03/24 Hora 12:01
Slovenia 2Y -0.23 - -0.23 -0.23 0.00 0.00% 2020/03/27 Hora 11:00
Slovenia 3Y -0.63 - -0.617 -0.63 0.00 0.00% 2020/02/05 Hora 18:46
Slovenia 5Y -0.06 - -0.023 -0.088 0.00 0.00% 2020/03/27 Hora 21:30
Slovenia 7Y 0.122 - 0.09 0.185 0.00 0.00% 2020/03/27 Hora 21:30
Slovenia 8Y 0.306 - 0.268 0.408 0.00 0.00% 2020/03/27 Hora 21:30
Slovenia 10Y 0.363 - 0.354 0.44 0.00 0.00% 2020/03/27 Hora 22:30
Slovenia 15Y 0.652 - 0.62 0.761 0.00 0.00% 2020/03/27 Hora 21:30
Slovenia 20Y 0.996 - 0.954 1.061 0.00 0.00% 2020/03/27 Hora 21:30
Slovenia 25Y 1.094 - 1.094 1.115 0.00 0.00% 2020/03/27 Hora 22:00
Más

Ukraine

Indicador Valor Anterior Baja Alto Cambiar Cambio % Hora Gráfico
Ukraine 1Y 21.79 - 21.79 21.79 0.00 0.00% 2020/03/27 Hora 5:00
Ukraine 2Y 22.925 - 22.925 22.925 0.00 0.00% 2020/03/26 Hora 19:30
Ukraine 3Y 22.345 - 22.345 22.345 0.00 0.00% 2020/03/26 Hora 19:30
Más

Indonesia

Indicador Valor Anterior Baja Alto Cambiar Cambio % Hora Gráfico
Indonesia 1M 3.288 - 3.288 3.288 0.00 0.00% 2020/03/27 Hora 5:30
Indonesia 3M 3.756 - 3.756 3.756 0.00 0.00% 2020/03/17 Hora 4:30
Indonesia 6M 3.845 - 3.845 3.845 0.00 0.00% 2020/03/27 Hora 5:30
Indonesia 1Y 5.781 - 5.449 5.879 0.00 0.00% 2020/03/27 Hora 13:30
Indonesia 3Y 6.516 - 6.363 6.516 0.00 0.00% 2020/03/27 Hora 13:30
Indonesia 5Y 7.243 - 7.114 7.317 0.00 0.00% 2020/03/27 Hora 14:30
Indonesia 10Y 8.004 - 8.004 8.144 0.00 0.00% 2020/03/27 Hora 13:30
Indonesia 15Y 8.435 - 8.435 8.598 0.00 0.00% 2020/03/27 Hora 14:30
Indonesia 20Y 8.654 - 8.654 8.727 0.00 0.00% 2020/03/27 Hora 9:30
Indonesia 25Y 8.914 - 8.914 8.914 0.00 0.00% 2020/03/27 Hora 14:00
Indonesia 30Y 8.522 - 8.522 8.522 0.00 0.00% 2020/03/27 Hora 14:00
Más

Uganda

Indicador Valor Anterior Baja Alto Cambiar Cambio % Hora Gráfico
Uganda 3M 9.332 - 10.898 9.332 0.00 0.00% 2020/03/27 Hora 18:00
Uganda 6M 10.44 - 10.44 11.759 0.00 0.00% 2020/03/27 Hora 18:00
Uganda 1Y 13.194 - 13.194 13.194 0.00 0.00% 2020/03/28 Hora 23:00
Uganda 2Y 14.85 - 14.367 14.85 0.00 0.00% 2020/03/27 Hora 23:01
Uganda 3Y 16.417 - 16.092 16.417 0.00 0.00% 2020/03/27 Hora 23:01
Uganda 5Y 17.18 - 17.18 17.18 0.00 0.00% 2020/03/26 Hora 12:01
Uganda 10Y 16.638 - 16.638 16.638 0.00 0.00% 2020/03/27 Hora 13:00
Uganda 15Y 16.748 - 16.64 16.748 0.00 0.00% 2020/03/27 Hora 14:30
Más

U.S.

Indicador Valor Anterior Baja Alto Cambiar Cambio % Hora Gráfico
U.S. 1M 0.008 - 0.008 0.01 0.00 0.00% 2020/03/28 Hora 2:00
U.S. 3M 0.015 - 0.01 0.015 0.00 0.00% 2020/03/28 Hora 1:30
U.S. 6M 0.025 - 0.01 0.028 0.00 0.00% 2020/03/27 Hora 23:01
U.S. 1Y 0.114 - 0.114 0.119 0.00 0.00% 2020/03/28 Hora 1:00
U.S. 2Y 0.248 - 0.238 0.248 0.00 0.00% 2020/03/28 Hora 1:00
U.S. 3Y 0.298 - 0.29 0.298 0.00 0.00% 2020/03/28 Hora 1:00
U.S. 5Y 0.401 - 0.399 0.402 0.00 0.00% 2020/03/28 Hora 2:00
U.S. 7Y 0.57 - 0.569 0.578 0.00 0.00% 2020/03/28 Hora 2:00
U.S. 10Y 0.676 - 0.676 0.686 0.00 0.00% 2020/03/28 Hora 2:00
U.S. 30Y 1.244 - 1.244 1.269 0.00 0.00% 2020/03/28 Hora 2:00
Más

Italy

Indicador Valor Anterior Baja Alto Cambiar Cambio % Hora Gráfico
Italy 1M -0.136 - -0.044 -0.136 0.00 0.00% 2020/03/27 Hora 12:30
Italy 3M -0.136 - -0.115 0.06 0.00 0.00% 2020/03/27 Hora 15:30
Italy 6M 0.081 - 0.081 0.081 0.00 0.00% 2020/03/27 Hora 11:30
Italy 9M 0.021 - -0.004 0.159 0.00 0.00% 2020/03/27 Hora 21:00
Italy 1Y 0.004 - 0.004 0.201 0.00 0.00% 2020/03/27 Hora 19:30
Italy 2Y 0.216 - 0.106 0.216 0.00 0.00% 2020/03/27 Hora 22:30
Italy 3Y 0.279 - 0.14 0.279 0.00 0.00% 2020/03/27 Hora 22:30
Italy 4Y 0.472 - 0.472 0.472 0.02 3.60% 2020/03/29 Hora 5:00
Italy 5Y 0.669 - 0.551 0.673 0.00 0.00% 2020/03/27 Hora 22:30
Italy 6Y 0.853 - 0.853 0.853 0.00 0.00% 2020/03/28 Hora 1:00
Italy 7Y 0.963 - 0.84 0.964 0.00 0.00% 2020/03/27 Hora 22:30
Italy 8Y 1.05 - 0.937 1.067 0.00 0.00% 2020/03/27 Hora 23:01
Italy 9Y 1.2 - 1.2 1.2 0.02 1.92% 2020/03/29 Hora 5:00
Italy 10Y 1.311 - 1.187 1.328 0.00 0.00% 2020/03/27 Hora 22:30
Italy 15Y 1.75 - 1.598 1.75 0.00 0.00% 2020/03/27 Hora 22:30
Italy 20Y 1.973 - 1.824 1.973 0.00 0.00% 2020/03/27 Hora 22:30
Italy 30Y 2.279 - 2.193 2.303 0.00 0.00% 2020/03/27 Hora 21:30
Italy 50Y 2.464 - 2.399 2.492 0.00 0.00% 2020/03/27 Hora 21:30
Más

Ireland

Indicador Valor Anterior Baja Alto Cambiar Cambio % Hora Gráfico
Ireland 3M -0.45 - -0.45 -0.45 0.00 0.00% 2020/03/27 Hora 12:01
Ireland 6M -0.343 - -0.33 -0.343 0.00 0.00% 2020/03/27 Hora 21:00
Ireland 1Y -0.508 - -0.323 -0.508 0.00 0.00% 2020/03/27 Hora 22:30
Ireland 3Y -0.433 - -0.431 -0.437 0.00 0.00% 2020/03/28 Hora 1:30
Ireland 4Y -0.296 - -0.292 -0.299 0.00 0.00% 2020/03/28 Hora 2:00
Ireland 5Y -0.209 - -0.204 -0.212 0.00 0.00% 2020/03/28 Hora 2:00
Ireland 6Y -0.171 - -0.059 -0.198 0.00 0.00% 2020/03/27 Hora 21:30
Ireland 7Y -0.311 - -0.322 -0.293 0.00 0.00% 2020/01/29 Hora 0:00
Ireland 9Y -0.187 - -0.193 -0.158 0.00 0.00% 2020/01/29 Hora 0:00
Ireland 10Y 0.001 - -0.006 0.119 0.00 0.00% 2020/03/27 Hora 22:30
Ireland 15Y 0.384 - 0.357 0.459 0.00 0.00% 2020/03/27 Hora 22:00
Ireland 20Y 0.445 - 0.42 0.561 0.00 0.00% 2020/03/27 Hora 21:30
Ireland 30Y 0.746 - 0.746 0.746 0.01 0.67% 2020/03/29 Hora 5:00
Más

Iceland

Indicador Valor Anterior Baja Alto Cambiar Cambio % Hora Gráfico
Iceland 3Y 1.98 - 1.98 1.98 0.00 0.00% 2020/03/27 Hora 16:00
Iceland 6Y 2.34 - 2.34 2.34 0.00 0.00% 2020/03/27 Hora 16:00
Iceland 10Y 2.666 - 2.666 2.666 0.00 0.00% 2020/03/27 Hora 20:30
Más

Bahrain

Indicador Valor Anterior Baja Alto Cambiar Cambio % Hora Gráfico
Bahrain 3M 1.722 - 1.722 1.722 0.00 0.00% 2020/03/27 Hora 12:01
Bahrain 6M 2.013 - 2.013 2.013 0.00 0.00% 2020/03/27 Hora 12:01
Bahrain 9M 2.029 - 2.029 2.029 0.00 0.00% 2020/03/27 Hora 12:01
Bahrain 1Y 2.033 - 2.033 2.033 0.00 0.00% 2020/03/25 Hora 12:01
Bahrain 2Y 1.889 - 1.889 1.889 0.00 0.00% 2020/03/24 Hora 20:30
Bahrain 5Y 4.356 - 4.356 4.356 0.00 0.00% 2020/03/24 Hora 16:30
Más

Brazil

Indicador Valor Anterior Baja Alto Cambiar Cambio % Hora Gráfico
Brazil 3M 3.71 - 3.71 3.769 0.00 0.00% 2020/03/28 Hora 4:00
Brazil 6M 3.46 - 3.453 3.46 0.00 0.00% 2020/03/28 Hora 3:30
Brazil 9M 3.41 - 3.41 3.438 0.00 0.00% 2020/03/28 Hora 4:00
Brazil 1Y 3.661 - 3.656 3.68 0.00 0.00% 2020/03/28 Hora 4:00
Brazil 2Y 4.179 - 4.179 4.258 0.00 0.00% 2020/03/28 Hora 4:00
Brazil 3Y 5.101 - 5.066 5.25 0.00 0.00% 2020/03/28 Hora 4:00
Brazil 5Y 6.881 - 6.881 7.128 0.00 0.00% 2020/03/28 Hora 3:30
Brazil 8Y 7.515 - 7.435 7.73 0.00 0.00% 2020/03/28 Hora 4:00
Brazil 10Y 7.817 - 7.737 8.026 0.00 0.00% 2020/03/28 Hora 4:00
Más

U.K.

Indicador Valor Anterior Baja Alto Cambiar Cambio % Hora Gráfico
U.K. 1M 0.183 - 0.183 0.183 0.00 0.00% 2020/03/27 Hora 12:01
U.K. 3M 0.21 - 0.21 0.21 0.00 0.00% 2020/03/27 Hora 12:01
U.K. 6M 0.207 - 0.207 0.207 0.00 0.00% 2020/03/27 Hora 12:01
U.K. 1Y 0.116 - 0.116 0.116 0.02 18.37% 2020/03/29 Hora 5:00
U.K. 2Y 0.122 - 0.122 0.122 0.01 7.96% 2020/03/29 Hora 5:00
U.K. 3Y 0.145 - 0.145 0.145 0.01 9.02% 2020/03/29 Hora 5:00
U.K. 4Y 0.162 - 0.162 0.162 0.01 8.00% 2020/03/29 Hora 5:00
U.K. 5Y 0.205 - 0.175 0.222 0.00 0.00% 2020/03/27 Hora 22:30
U.K. 6Y 0.175 - 0.175 0.175 0.01 6.71% 2020/03/29 Hora 5:00
U.K. 7Y 0.182 - 0.182 0.182 0.01 5.81% 2020/03/29 Hora 5:00
U.K. 8Y 0.229 - 0.229 0.229 0.01 5.05% 2020/03/29 Hora 5:00
U.K. 9Y 0.295 - 0.295 0.295 0.01 3.87% 2020/03/29 Hora 5:00
U.K. 10Y 0.361 - 0.361 0.361 0.01 2.56% 2020/03/29 Hora 5:00
U.K. 12Y 0.492 - 0.492 0.492 0.01 2.50% 2020/03/29 Hora 5:00
U.K. 15Y 0.561 - 0.561 0.561 0.01 1.81% 2020/03/29 Hora 5:00
U.K. 20Y 0.696 - 0.696 0.696 0.01 1.31% 2020/03/29 Hora 5:00
U.K. 25Y 0.783 - 0.783 0.783 0.01 1.16% 2020/03/29 Hora 5:00
U.K. 30Y 0.772 - 0.772 0.772 0.01 1.05% 2020/03/29 Hora 5:00
U.K. 40Y 0.641 - 0.641 0.641 0.01 1.26% 2020/03/29 Hora 5:00
U.K. 50Y 0.512 - 0.483 0.567 0.00 0.00% 2020/03/27 Hora 22:30
Más

Belgium

Indicador Valor Anterior Baja Alto Cambiar Cambio % Hora Gráfico
Belgium 1M -0.494 - -0.477 -0.494 0.00 0.00% 2020/03/27 Hora 21:00
Belgium 3M -0.495 - -0.486 -0.502 0.00 0.00% 2020/03/27 Hora 20:30
Belgium 6M -0.519 - -0.497 -0.52 0.00 0.00% 2020/03/27 Hora 23:01
Belgium 9M -0.518 - -0.507 -0.519 0.00 0.00% 2020/03/27 Hora 23:30
Belgium 1Y -0.517 - -0.507 -0.633 0.00 0.00% 2020/03/27 Hora 23:30
Belgium 2Y -0.624 - -0.592 -0.639 0.00 0.00% 2020/03/27 Hora 23:30
Belgium 3Y -0.525 - -0.523 -0.53 0.00 0.00% 2020/03/28 Hora 1:30
Belgium 4Y -0.408 - -0.403 -0.41 0.00 0.00% 2020/03/28 Hora 2:00
Belgium 5Y -0.309 - -0.302 -0.31 0.00 0.00% 2020/03/28 Hora 2:00
Belgium 6Y -0.259 - -0.254 -0.261 0.00 0.00% 2020/03/28 Hora 2:00
Belgium 7Y -0.173 - -0.1 -0.208 0.00 0.00% 2020/03/27 Hora 22:30
Belgium 8Y -0.153 - -0.153 -0.153 0.00 0.00% 2020/03/28 Hora 0:30
Belgium 9Y -0.081 - -0.025 -0.118 0.00 0.00% 2020/03/27 Hora 21:30
Belgium 10Y -0.013 - -0.004 0.029 0.00 0.00% 2020/03/27 Hora 23:01
Belgium 15Y 0.246 - 0.206 0.334 0.00 0.00% 2020/03/27 Hora 22:30
Belgium 20Y 0.53 - 0.495 0.618 0.00 0.00% 2020/03/27 Hora 22:00
Más

Bulgaria

Indicador Valor Anterior Baja Alto Cambiar Cambio % Hora Gráfico
Bulgaria 1M -0.66 - -0.66 -0.66 0.00 0.00% 2020/03/20 Hora 16:01
Bulgaria 1Y -0.212 - -0.212 -0.212 0.00 0.00% 2020/03/27 Hora 3:00
Bulgaria 3Y -0.267 - -0.267 -0.267 0.00 0.00% 2020/03/27 Hora 2:30
Bulgaria 5Y -0.207 - -0.207 -0.207 0.00 0.00% 2020/03/27 Hora 3:00
Bulgaria 7Y 0.026 - 0.026 0.026 0.00 0.00% 2020/03/24 Hora 12:01
Bulgaria 10Y 0.215 - 0.215 0.215 0.00 0.00% 2020/03/24 Hora 14:01
Más

Bangladesh

Indicador Valor Anterior Baja Alto Cambiar Cambio % Hora Gráfico
Bangladesh 3M 7.365 - 7.31 7.365 0.00 0.00% 2020/03/24 Hora 16:00
Bangladesh 6M 7.67 - 7.67 7.67 0.00 0.00% 2020/03/25 Hora 9:30
Bangladesh 1Y 7.605 - 7.605 7.605 0.00 0.00% 2020/03/24 Hora 16:00
Bangladesh 2Y 7.995 - 7.995 7.995 0.00 0.00% 2020/03/24 Hora 16:00
Bangladesh 5Y 8.29 - 8.29 8.29 0.00 0.00% 2020/03/24 Hora 16:00
Bangladesh 10Y 8.835 - 8.835 8.835 0.00 0.00% 2020/03/24 Hora 16:00
Bangladesh 15Y 9.095 - 9.095 9.095 0.00 0.00% 2020/03/24 Hora 16:00
Bangladesh 20Y 9.315 - 9.315 9.315 0.00 0.00% 2020/03/24 Hora 16:00
Más

Botswana

Indicador Valor Anterior Baja Alto Cambiar Cambio % Hora Gráfico
Botswana 6M 1.657 - 1.657 1.657 0.00 0.00% 2020/02/18 Hora 11:32
Botswana 3Y 1.91 - 1.909 1.91 0.00 0.00% 2020/03/27 Hora 14:30
Botswana 5Y 3.287 - 3.287 3.287 0.00 0.00% 2020/03/13 Hora 13:01
Botswana 7Y 3.585 - 3.585 3.585 0.00 0.00% 2020/03/24 Hora 5:00
Botswana 13Y 5.043 - 5.013 5.043 0.00 0.00% 2020/03/27 Hora 14:30
Más

Pakistan

Indicador Valor Anterior Baja Alto Cambiar Cambio % Hora Gráfico
Pakistan 3M 13.4 - 13.4 13.4 0.00 0.00% 2020/03/03 Hora 13:01
Pakistan 6M 13.3 - 13.3 13.3 0.00 0.00% 2020/03/03 Hora 13:01
Pakistan 1Y 13.1 - 13.1 13.1 0.00 0.00% 2020/03/03 Hora 13:01
Pakistan 3Y 11.647 - 11.647 11.647 0.00 0.00% 2020/03/25 Hora 5:00
Pakistan 5Y 10.047 - 10.047 10.047 0.00 0.00% 2020/03/26 Hora 6:00
Pakistan 10Y 9.808 - 9.808 9.808 0.00 0.00% 2020/03/27 Hora 5:00
Pakistan 14Y 10.32 - 10.32 10.986 0.00 0.00% 2020/03/25 Hora 11:30
Pakistan 20Y 11.717 - 11.717 11.717 0.00 0.00% 2020/03/25 Hora 11:30
Más

Portugal

Indicador Valor Anterior Baja Alto Cambiar Cambio % Hora Gráfico
Portugal 3M -0.192 - -0.192 -0.268 0.00 0.00% 2020/03/27 Hora 19:30
Portugal 6M -0.255 - -0.246 -0.255 0.00 0.00% 2020/03/27 Hora 21:00
Portugal 1Y -0.229 - -0.227 -0.235 0.00 0.00% 2020/03/27 Hora 23:01
Portugal 2Y -0.183 - -0.183 -0.183 0.00 0.00% 2020/03/28 Hora 0:30
Portugal 3Y -0.073 - -0.073 -0.073 0.00 0.00% 2020/03/28 Hora 0:30
Portugal 4Y -0.044 - -0.014 0.006 0.00 0.00% 2020/03/27 Hora 23:01
Portugal 5Y 0.198 - 0.198 0.198 0.00 0.00% 2020/03/28 Hora 0:30
Portugal 6Y 0.292 - 0.24 0.301 0.00 0.00% 2020/03/27 Hora 23:01
Portugal 7Y 0.361 - 0.301 0.361 0.00 0.00% 2020/03/27 Hora 21:30
Portugal 8Y 0.497 - 0.444 0.517 0.00 0.00% 2020/03/27 Hora 21:30
Portugal 9Y 0.559 - 0.5 0.646 0.00 0.00% 2020/03/27 Hora 21:30
Portugal 10Y 0.619 - 0.554 0.634 0.00 0.00% 2020/03/27 Hora 23:01
Portugal 15Y 0.877 - 0.801 0.939 0.00 0.00% 2020/03/27 Hora 23:01
Portugal 20Y 1.04 - 1.039 1.04 0.00 0.00% 2020/03/28 Hora 1:00
Portugal 30Y 1.35 - 1.288 1.399 0.00 0.00% 2020/03/27 Hora 22:00
Más

Peru

Indicador Valor Anterior Baja Alto Cambiar Cambio % Hora Gráfico
Peru 2Y 1.267 - 1.267 1.927 0.00 0.00% 2020/03/24 Hora 6:30
Peru 5Y 2.344 - 2.344 2.344 0.00 0.00% 2020/03/28 Hora 6:00
Peru 10Y 4.576 - 4.576 4.576 0.00 0.00% 2020/03/28 Hora 6:00
Peru 15Y 5.225 - 5.225 5.225 0.00 0.00% 2020/03/28 Hora 6:00
Peru 20Y 5.4 - 5.4 5.4 0.00 0.00% 2020/03/28 Hora 6:00
Peru 30Y 5.6 - 5.6 5.6 0.00 0.00% 2020/03/28 Hora 6:00
Más

Thailand

Indicador Valor Anterior Baja Alto Cambiar Cambio % Hora Gráfico
Thailand 1Y 0.892 - 0.822 0.892 0.00 0.00% 2020/03/27 Hora 14:30
Thailand 2Y 0.841 - 0.796 0.851 0.00 0.00% 2020/03/27 Hora 15:00
Thailand 5Y 1.023 - 0.992 1.058 0.00 0.00% 2020/03/27 Hora 15:30
Thailand 7Y 1.199 - 1.174 1.254 0.00 0.00% 2020/03/27 Hora 15:30
Thailand 10Y 1.405 - 1.355 1.456 0.00 0.00% 2020/03/27 Hora 16:30
Thailand 12Y 1.606 - 1.586 1.707 0.00 0.00% 2020/03/27 Hora 15:30
Thailand 14Y 1.632 - 1.581 1.687 0.00 0.00% 2020/03/27 Hora 15:30
Thailand 16Y 1.808 - 1.808 1.909 0.00 0.00% 2020/03/27 Hora 15:30
Thailand 3Y 1.034 - 0.984 1.085 0.00 0.00% 2020/03/27 Hora 15:30
Thailand 15Y 1.606 - 1.606 1.657 0.00 0.00% 2020/03/27 Hora 15:30
Thailand 20Y 1.879 - 1.833 1.909 0.00 0.00% 2020/03/27 Hora 16:30
Más

Taiwan

Indicador Valor Anterior Baja Alto Cambiar Cambio % Hora Gráfico
Taiwan 2Y 0.335 - 0.335 0.335 0.00 0.00% 2020/03/27 Hora 13:30
Taiwan 5Y 0.34 - 0.34 0.34 0.00 0.00% 2020/03/27 Hora 13:30
Taiwan 10Y 0.48 - 0.48 0.48 0.00 0.00% 2020/03/27 Hora 13:30
Taiwan 20Y 0.6 - 0.6 0.6 0.00 0.00% 2020/03/27 Hora 13:30
Taiwan 30Y 0.66 - 0.66 0.66 0.00 0.00% 2020/03/27 Hora 13:30
Más

Turkey

Indicador Valor Anterior Baja Alto Cambiar Cambio % Hora Gráfico
Turkey 1Y 10.735 - 10.735 11.355 0.00 0.00% 2020/03/27 Hora 18:30
Turkey 2Y 11.345 - 11.265 11.385 0.00 0.00% 2020/03/27 Hora 21:00
Turkey 3Y 11.12 - 11.12 11.12 0.00 0.00% 2020/03/27 Hora 18:00
Turkey 5Y 12.98 - 12.98 13.325 0.00 0.00% 2020/03/27 Hora 18:30
Turkey 10Y 13.175 - 13.08 13.175 0.00 0.00% 2020/03/27 Hora 16:30
Más

Mauritius

Indicador Valor Anterior Baja Alto Cambiar Cambio % Hora Gráfico
Mauritius 2M 1.035 - 1.035 1.035 0.00 0.00% 2020/03/24 Hora 10:01
Mauritius 4M 1.253 - 1.253 2.279 0.00 0.00% 2020/03/24 Hora 12:30
Mauritius 6M 1.22 - 1.22 1.22 0.00 0.00% 2020/03/26 Hora 12:01
Mauritius 8M 1.289 - 1.289 1.289 0.00 0.00% 2020/03/26 Hora 12:01
Mauritius 1Y 1.376 - 1.376 1.376 0.00 0.00% 2020/03/20 Hora 13:30
Mauritius 2Y 1.518 - 1.518 1.518 0.00 0.00% 2020/03/27 Hora 12:01
Mauritius 3Y 1.827 - 1.827 1.827 0.00 0.00% 2020/03/27 Hora 12:01
Mauritius 4Y 2.255 - 2.255 2.255 0.00 0.00% 2020/03/27 Hora 5:00
Mauritius 5Y 2.591 - 2.591 2.591 0.00 0.00% 2020/03/27 Hora 5:00
Mauritius 10Y 3.395 - 3.395 3.395 0.00 0.00% 2020/03/26 Hora 5:00
Mauritius 15Y 3.963 - 3.963 3.963 0.00 0.00% 2020/03/27 Hora 12:01
Mauritius 20Y 4.327 - 4.327 4.327 0.00 0.00% 2020/03/26 Hora 11:00
Más

Czech Republic

Indicador Valor Anterior Baja Alto Cambiar Cambio % Hora Gráfico
Czech Republic 1Y 0.895 - 0.819 0.895 0.00 0.00% 2020/03/27 Hora 13:00
Czech Republic 2Y 0.809 - 0.65 0.991 0.00 0.00% 2020/03/27 Hora 22:00
Czech Republic 3Y 0.939 - 0.939 1.024 0.00 0.00% 2020/03/27 Hora 21:00
Czech Republic 4Y 0.946 - 0.908 1.16 0.00 0.00% 2020/03/27 Hora 22:00
Czech Republic 5Y 1.102 - 0.948 1.148 0.00 0.00% 2020/03/27 Hora 22:00
Czech Republic 6Y 1.164 - 1.017 1.231 0.00 0.00% 2020/03/27 Hora 22:00
Czech Republic 7Y 1.211 - 1.125 1.272 0.00 0.00% 2020/03/27 Hora 22:00
Czech Republic 8Y 1.234 - 1.176 1.348 0.00 0.00% 2020/03/27 Hora 21:00
Czech Republic 9Y 1.224 - 1.224 1.334 0.00 0.00% 2020/03/27 Hora 22:00
Czech Republic 10Y 1.362 - 1.242 1.384 0.00 0.00% 2020/03/27 Hora 22:00
Czech Republic 15Y 1.476 - 1.472 1.547 0.00 0.00% 2020/03/27 Hora 16:00
Czech Republic 20Y 1.649 - 1.471 1.649 0.00 0.00% 2020/03/27 Hora 18:30
Czech Republic 50Y 2.077 - 2.061 2.332 0.00 0.00% 2020/03/27 Hora 19:30
Más

China

Indicador Valor Anterior Baja Alto Cambiar Cambio % Hora Gráfico
China 1Y 1.748 - 1.748 1.748 0.00 0.00% 2020/03/27 Hora 12:01
China 2Y 1.961 - 1.956 1.968 0.00 0.00% 2020/03/27 Hora 13:00
China 3Y 2.17 - 2.168 2.173 0.00 0.00% 2020/03/27 Hora 12:01
China 5Y 2.338 - 2.338 2.338 0.00 0.00% 2020/03/27 Hora 8:00
China 7Y 2.61 - 2.61 2.63 0.00 0.00% 2020/03/27 Hora 10:00
China 10Y 2.682 - 2.682 2.696 0.00 0.00% 2020/03/27 Hora 15:00
China 15Y 3.046 - 3.046 3.058 0.00 0.00% 2020/03/26 Hora 14:00
China 20Y 3.127 - 3.127 3.139 0.00 0.00% 2020/03/26 Hora 14:00
China 30Y 3.294 - 3.294 3.31 0.00 0.00% 2020/03/27 Hora 14:00
Más

Denmark

Indicador Valor Anterior Baja Alto Cambiar Cambio % Hora Gráfico
Denmark 1M -0.59 - -0.64 -0.59 0.00 0.00% 2017/12/14 Hora 0:00
Denmark 2M -0.85 - -0.85 -0.59 0.00 0.00% 2017/12/14 Hora 0:00
Denmark 3M -0.791 - -0.781 -0.791 0.00 0.00% 2019/10/25 Hora 12:03
Denmark 6M -0.788 - -0.788 -0.788 0.00 0.00% 2019/10/25 Hora 10:03
Denmark 1Y -0.55 - -0.65 -0.44 0.00 0.00% 2017/12/14 Hora 0:00
Denmark 2Y -0.742 - -0.741 -0.756 0.00 0.00% 2019/10/25 Hora 21:32
Denmark 3Y -0.702 - -0.7 -0.716 0.00 0.00% 2019/10/25 Hora 23:32
Denmark 5Y -0.616 - -0.614 -0.64 0.00 0.00% 2019/10/25 Hora 19:03
Denmark 8Y -0.488 - -0.483 -0.504 0.00 0.00% 2019/10/25 Hora 18:33
Denmark 10Y -0.343 - -0.337 -0.368 0.00 0.00% 2019/10/25 Hora 23:32
Denmark 20Y -0.14 - -0.14 -0.18 0.00 0.00% 2019/10/25 Hora 19:03
Denmark 30Y 1.016 - 1.001 1.047 0.00 0.00% 2018/05/23 Hora 0:00
Más

Russia

Indicador Valor Anterior Baja Alto Cambiar Cambio % Hora Gráfico
Russia Overnight 5.91 - 5.91 5.91 0.00 0.00% 2020/03/27 Hora 16:00
Russia 1W 5.87 - 5.87 5.87 0.00 0.00% 2020/03/27 Hora 14:30
Russia 2W 5.86 - 5.86 5.86 0.00 0.00% 2020/03/27 Hora 14:30
Russia 1M 5.87 - 5.87 5.87 0.00 0.00% 2020/03/27 Hora 14:30
Russia 2M 5.88 - 5.88 5.88 0.00 0.00% 2020/03/27 Hora 14:30
Russia 3M 5.94 - 5.94 5.94 0.00 0.00% 2020/03/27 Hora 14:30
Russia 6M 6.38 - 6.38 6.38 0.00 0.00% 2020/03/27 Hora 14:30
Russia 1Y 6 - 5.91 6 0.00 0.00% 2020/03/27 Hora 20:30
Russia 2Y 6.615 - 6.48 6.69 0.00 0.00% 2020/03/27 Hora 20:01
Russia 3Y 6.635 - 6.51 6.66 0.00 0.00% 2020/03/27 Hora 21:30
Russia 5Y 6.84 - 6.785 6.875 0.00 0.00% 2020/03/27 Hora 20:30
Russia 7Y 6.81 - 6.71 6.81 0.00 0.00% 2020/03/27 Hora 20:30
Russia 10Y 7.03 - 6.92 7.035 0.00 0.00% 2020/03/27 Hora 20:01
Russia 15Y 7.1 - 7.015 7.165 0.00 0.00% 2020/03/27 Hora 20:30
Russia 20Y 7.315 - 7.265 7.37 0.00 0.00% 2020/03/27 Hora 17:01
Más

Romania

Indicador Valor Anterior Baja Alto Cambiar Cambio % Hora Gráfico
Romania 6M 3.181 - 2.57 3.182 0.00 0.00% 2020/03/27 Hora 21:30
Romania 1Y 2.954 - 2.954 2.954 0.00 0.00% 2020/03/27 Hora 13:30
Romania 2Y 3.25 - 3.25 3.256 0.00 0.00% 2020/03/27 Hora 3:00
Romania 3Y 3.555 - 3.555 3.555 0.00 0.00% 2020/03/27 Hora 14:30
Romania 4Y 3.695 - 3.625 3.73 0.00 0.00% 2020/03/27 Hora 23:01
Romania 5Y 3.775 - 3.693 3.85 0.00 0.00% 2020/03/27 Hora 14:00
Romania 7Y 3.95 - 3.95 3.95 0.00 0.00% 2020/03/27 Hora 23:01
Romania 10Y 4.525 - 4.325 4.525 0.00 0.00% 2020/03/27 Hora 19:01
Más

Japan

Indicador Valor Anterior Baja Alto Cambiar Cambio % Hora Gráfico
Japan 1M -0.199 - -0.199 -0.329 0.00 0.00% 2020/03/27 Hora 15:30
Japan 3M -0.199 - -0.199 -0.199 0.00 0.00% 2020/03/27 Hora 15:30
Japan 6M -0.229 - -0.229 -0.229 0.00 0.00% 2020/03/27 Hora 15:30
Japan 9M -0.219 - -0.219 -0.219 0.00 0.00% 2020/03/27 Hora 15:30
Japan 1Y -0.168 - -0.159 -0.22 0.00 0.00% 2020/03/27 Hora 23:01
Japan 2Y -0.167 - -0.159 -0.24 0.00 0.00% 2020/03/27 Hora 23:01
Japan 3Y -0.146 - -0.146 -0.146 0.00 0.00% 2020/03/28 Hora 1:00
Japan 4Y -0.114 - -0.114 -0.116 0.00 0.00% 2020/03/28 Hora 1:00
Japan 5Y -0.1 - -0.092 -0.116 0.00 0.00% 2020/03/27 Hora 23:01
Japan 6Y -0.111 - -0.111 -0.111 0.00 0.00% 2020/03/28 Hora 1:00
Japan 7Y -0.13 - -0.13 -0.13 0.00 0.00% 2020/03/28 Hora 1:00
Japan 8Y -0.08 - -0.08 -0.08 0.00 0.00% 2020/03/28 Hora 1:00
Japan 9Y -0.019 - -0.019 -0.019 0.00 0.00% 2020/03/28 Hora 1:00
Japan 10Y 0.011 - 0.006 0.016 0.00 0.00% 2020/03/27 Hora 13:00
Japan 15Y 0.265 - 0.265 0.265 0.00 0.00% 2020/03/28 Hora 1:00
Japan 20Y 0.294 - 0.281 0.297 0.00 0.00% 2020/03/27 Hora 15:00
Japan 30Y 0.416 - 0.416 0.416 0.00 0.00% 2020/03/28 Hora 1:00
Japan 40Y 0.448 - 0.443 0.455 0.00 0.00% 2020/03/27 Hora 22:00
Más

Sri Lanka

Indicador Valor Anterior Baja Alto Cambiar Cambio % Hora Gráfico
Sri Lanka 3M 7.25 - 7.25 7.25 0.00 0.00% 2020/03/27 Hora 15:30
Sri Lanka 6M 7.5 - 7.4 7.5 0.00 0.00% 2020/03/27 Hora 16:30
Sri Lanka 1Y 7.801 - 7.801 7.801 0.00 0.00% 2020/03/27 Hora 17:01
Sri Lanka 2Y 8.812 - 8.812 8.812 0.00 0.00% 2020/03/27 Hora 15:30
Sri Lanka 3Y 9.098 - 9.098 9.098 0.00 0.00% 2020/03/27 Hora 15:30
Sri Lanka 4Y 9.36 - 9.36 9.36 0.00 0.00% 2020/03/27 Hora 15:30
Sri Lanka 5Y 9.647 - 9.647 9.647 0.00 0.00% 2020/03/27 Hora 15:30
Sri Lanka 6Y 9.702 - 9.702 9.702 0.00 0.00% 2020/03/27 Hora 15:30
Sri Lanka 7Y 9.673 - 9.673 9.673 0.00 0.00% 2020/03/27 Hora 15:30
Sri Lanka 8Y 9.854 - 9.854 9.854 0.00 0.00% 2020/03/27 Hora 15:30
Sri Lanka 9Y 9.936 - 9.936 9.936 0.00 0.00% 2020/03/27 Hora 15:30
Sri Lanka 10Y 9.936 - 9.936 9.936 0.00 0.00% 2020/03/27 Hora 15:30
Sri Lanka 15Y 10.038 - 10.038 10.038 0.00 0.00% 2020/03/27 Hora 15:30
Más

Singapore

Indicador Valor Anterior Baja Alto Cambiar Cambio % Hora Gráfico
Singapore 1M 1.043 - 1.043 1.043 0.00 0.00% 2020/03/25 Hora 13:30
Singapore 3M 0.929 - 0.929 0.929 0.00 0.00% 2020/03/24 Hora 13:30
Singapore 6M 1.043 - 1.043 1.043 0.00 0.00% 2020/03/26 Hora 13:30
Singapore 1Y 0.896 - 0.896 0.896 0.00 0.00% 2020/03/27 Hora 14:00
Singapore 2Y 0.783 - 0.763 0.837 0.00 0.00% 2020/03/27 Hora 8:30
Singapore 5Y 1.072 - 1.061 1.152 0.00 0.00% 2020/03/27 Hora 14:30
Singapore 10Y 1.349 - 1.349 1.426 0.00 0.00% 2020/03/27 Hora 14:30
Singapore 15Y 1.518 - 1.518 1.589 0.00 0.00% 2020/03/27 Hora 14:30
Singapore 20Y 1.641 - 1.632 1.662 0.00 0.00% 2020/03/27 Hora 14:00
Singapore 30Y 1.636 - 1.615 1.64 0.00 0.00% 2020/03/27 Hora 14:00
Más

Sweden

Indicador Valor Anterior Baja Alto Cambiar Cambio % Hora Gráfico
Sweden 1M -0.506 - -0.506 -0.506 0.00 0.00% 2019/10/25 Hora 10:03
Sweden 2M -0.453 - -0.453 -0.453 0.00 0.00% 2019/10/25 Hora 10:03
Sweden 3M -0.502 - -0.502 -0.502 0.00 0.00% 2019/10/25 Hora 10:03
Sweden 6M -0.538 - -0.538 -0.538 0.00 0.00% 2019/10/25 Hora 14:03
Sweden 2Y -0.409 - -0.404 -0.421 0.00 0.00% 2019/10/25 Hora 18:03
Sweden 5Y -0.3 - -0.288 -0.318 0.00 0.00% 2019/10/25 Hora 18:03
Sweden 7Y -0.222 - -0.218 -0.239 0.00 0.00% 2019/10/25 Hora 17:03
Sweden 10Y -0.036 - -0.035 -0.051 0.00 0.00% 2019/10/25 Hora 18:03
Sweden 15Y 0.09 - 0.08 0.098 0.00 0.00% 2019/10/25 Hora 18:03
Sweden 20Y 0.342 - 0.336 0.346 0.00 0.00% 2019/10/25 Hora 18:03
Más

Switzerland

Indicador Valor Anterior Baja Alto Cambiar Cambio % Hora Gráfico
Switzerland Overnight -0.9 - -0.9 -0.9 0.00 0.00% 2020/03/28 Hora 0:30
Switzerland 1W -0.67 -0.73 -0.67 -0.73 0.00 0.00% 2020/03/29 Hora 15:00
Switzerland 1M -1.09 - -1.07 -1.1 0.00 0.00% 2020/03/27 Hora 16:30
Switzerland 2M -0.75 -0.68 -0.68 -0.75 0.00 0.00% 2020/03/29 Hora 15:00
Switzerland 3M -0.75 -0.67 -0.67 -0.75 0.00 0.00% 2020/03/29 Hora 15:00
Switzerland 6M -0.8 - -0.62 -0.95 0.00 0.00% 2020/03/27 Hora 15:00
Switzerland 1Y -0.76 - -0.76 -0.8 0.00 0.00% 2020/03/27 Hora 5:00
Switzerland 2Y -0.729 - -0.699 -0.732 0.00 0.00% 2020/03/27 Hora 21:30
Switzerland 3Y -0.695 - -0.689 -0.725 0.00 0.00% 2020/03/27 Hora 18:30
Switzerland 4Y -0.658 - -0.644 -0.7 0.00 0.00% 2020/03/27 Hora 21:30
Switzerland 5Y -0.595 - -0.575 -0.637 0.00 0.00% 2020/03/27 Hora 21:30
Switzerland 6Y -0.59 - -0.524 -0.59 0.00 0.00% 2020/03/27 Hora 21:30
Switzerland 7Y -0.52 - -0.457 -0.52 0.00 0.00% 2020/03/27 Hora 21:30
Switzerland 8Y -0.444 - -0.41 -0.468 0.00 0.00% 2020/03/27 Hora 21:30
Switzerland 9Y -0.395 - -0.348 -0.396 0.00 0.00% 2020/03/27 Hora 21:30
Switzerland 10Y -0.356 - -0.325 -0.356 0.00 0.00% 2020/03/27 Hora 16:30
Switzerland 15Y -0.251 - -0.217 -0.251 0.00 0.00% 2020/03/27 Hora 16:30
Switzerland 20Y -0.15 - -0.123 -0.184 0.00 0.00% 2020/03/27 Hora 22:30
Switzerland 30Y -0.211 - -0.111 -0.211 0.00 0.00% 2020/03/27 Hora 21:30
Switzerland 50Y -0.132 - -0.087 -0.23 0.00 0.00% 2020/03/27 Hora 21:30
Más

Chile

Indicador Valor Anterior Baja Alto Cambiar Cambio % Hora Gráfico
Chile 1Y 0.99 - 0.99 0.99 0.00 0.00% 2020/03/28 Hora 3:00
Chile 2Y 0.94 - 0.94 0.94 0.00 0.00% 2020/03/28 Hora 3:00
Chile 3Y 1.15 - 1.15 1.15 0.00 0.00% 2020/03/28 Hora 3:00
Chile 4Y 1.67 - 1.67 1.67 0.00 0.00% 2020/03/28 Hora 3:00
Chile 5Y 2.08 - 2.08 2.08 0.00 0.00% 2020/03/28 Hora 3:00
Chile 8Y 2.82 - 2.82 2.82 0.00 0.00% 2020/03/28 Hora 3:00
Chile 10Y 3.6 - 3.6 3.6 0.00 0.00% 2020/03/28 Hora 3:00
Más

Serbia

Indicador Valor Anterior Baja Alto Cambiar Cambio % Hora Gráfico
Serbia 1Y 1.607 - 1.607 1.607 0.00 0.00% 2020/03/28 Hora 5:00
Serbia 2Y 2 - 1.941 2 0.00 0.00% 2020/03/27 Hora 6:01
Serbia 4Y 2.2 - 2.2 2.3 0.00 0.00% 2020/03/27 Hora 20:01
Serbia 5Y 2.4 - 2.36 2.4 0.00 0.00% 2020/03/27 Hora 20:01
Serbia 7Y 2.68 - 2.55 2.68 0.00 0.00% 2020/03/27 Hora 20:01
Serbia 10Y 2.9 - 2.875 2.9 0.00 0.00% 2020/03/27 Hora 12:01
Más

France

Indicador Valor Anterior Baja Alto Cambiar Cambio % Hora Gráfico
France 1M -0.553 - -0.539 -0.563 0.00 0.00% 2020/03/27 Hora 21:00
France 3M -0.496 - -0.483 -0.503 0.00 0.00% 2020/03/27 Hora 21:00
France 6M -0.509 - -0.492 -0.509 0.00 0.00% 2020/03/27 Hora 21:00
France 9M -0.49 - -0.48 -0.499 0.00 0.00% 2020/03/27 Hora 22:00
France 1Y -0.508 - -0.498 -0.512 0.00 0.00% 2020/03/27 Hora 20:30
France 2Y -0.665 - -0.62 -0.667 0.00 0.00% 2020/03/27 Hora 22:30
France 3Y -0.568 - -0.565 -0.571 0.00 0.00% 2020/03/28 Hora 1:30
France 4Y -0.501 - -0.498 -0.505 0.00 0.00% 2020/03/28 Hora 1:30
France 5Y -0.407 - -0.405 -0.412 0.00 0.00% 2020/03/28 Hora 1:30
France 6Y -0.301 - -0.24 -0.341 0.00 0.00% 2020/03/27 Hora 22:30
France 7Y -0.213 - -0.148 -0.252 0.00 0.00% 2020/03/27 Hora 23:01
France 8Y -0.173 - -0.132 -0.214 0.00 0.00% 2020/03/27 Hora 22:30
France 9Y -0.099 - -0.06 -0.146 0.00 0.00% 2020/03/27 Hora 23:01
France 10Y -0.063 - -0.023 0.011 0.00 0.00% 2020/03/27 Hora 22:30
France 15Y 0.22 - 0.187 0.31 0.00 0.00% 2020/03/27 Hora 22:30
France 20Y 0.455 - 0.414 0.528 0.00 0.00% 2020/03/27 Hora 22:30
France 25Y 0.576 - 0.542 0.656 0.00 0.00% 2020/03/27 Hora 22:30
France 30Y 0.718 - 0.681 0.794 0.00 0.00% 2020/03/27 Hora 23:01
France 50Y 0.769 - 0.762 0.847 0.00 0.00% 2020/03/27 Hora 22:30
Más

Finland

Indicador Valor Anterior Baja Alto Cambiar Cambio % Hora Gráfico
Finland 2Y -0.623 - -0.616 -0.637 0.00 0.00% 2019/10/25 Hora 23:03
Finland 3Y -0.6 - -0.591 -0.606 0.00 0.00% 2019/10/25 Hora 20:33
Finland 4Y -0.53 - -0.524 -0.545 0.00 0.00% 2019/10/25 Hora 20:33
Finland 5Y -0.503 - -0.501 -0.521 0.00 0.00% 2019/10/25 Hora 23:32
Finland 6Y -0.394 - -0.389 -0.414 0.00 0.00% 2019/10/25 Hora 23:32
Finland 8Y -0.262 - -0.256 -0.289 0.00 0.00% 2019/10/25 Hora 23:32
Finland 10Y -0.138 - -0.131 -0.168 0.00 0.00% 2019/10/25 Hora 20:33
Finland 15Y 0.083 - 0.05 0.098 0.00 0.00% 2019/10/25 Hora 23:32
Finland 30Y 0.382 - 0.337 0.396 0.00 0.00% 2019/10/25 Hora 23:32
Más

Philippines

Indicador Valor Anterior Baja Alto Cambiar Cambio % Hora Gráfico
Philippines 1M 3.024 - 3.024 3.024 0.00 0.00% 2020/03/27 Hora 13:30
Philippines 3M 3.236 - 3.236 3.236 0.00 0.00% 2020/03/27 Hora 13:30
Philippines 6M 3.452 - 3.452 3.452 0.00 0.00% 2020/03/27 Hora 13:30
Philippines 1Y 3.61 - 3.61 3.61 0.00 0.00% 2020/03/27 Hora 13:30
Philippines 2Y 4.498 - 4.498 4.498 0.00 0.00% 2020/03/27 Hora 13:30
Philippines 3Y 4.641 - 4.641 4.641 0.00 0.00% 2020/03/27 Hora 13:30
Philippines 4Y 4.84 - 4.84 4.84 0.00 0.00% 2020/03/27 Hora 13:30
Philippines 5Y 4.911 - 4.911 4.911 0.00 0.00% 2020/03/27 Hora 13:30
Philippines 7Y 4.947 - 4.947 4.947 0.00 0.00% 2020/03/27 Hora 13:30
Philippines 10Y 4.999 - 4.999 4.999 0.00 0.00% 2020/03/27 Hora 13:30
Philippines 20Y 5.164 - 5.164 5.164 0.00 0.00% 2020/03/27 Hora 13:30
Philippines 25Y 5.448 - 5.448 5.448 0.00 0.00% 2020/03/26 Hora 14:00
Más

Qatar

Indicador Valor Anterior Baja Alto Cambiar Cambio % Hora Gráfico
Qatar 3Y 2.886 - 2.874 2.888 0.00 0.00% 2020/03/28 Hora 1:30
Qatar 5Y 2.999 - 2.894 3.065 0.00 0.00% 2020/03/27 Hora 22:00
Qatar 7Y 2.973 - 2.973 2.991 0.00 0.00% 2020/03/28 Hora 2:00
Qatar 10Y 3.049 - 3.049 3.068 0.00 0.00% 2020/03/28 Hora 2:00
Qatar 30Y 3.688 - 3.688 3.719 0.00 0.00% 2020/03/28 Hora 2:00
Más

Canada

Indicador Valor Anterior Baja Alto Cambiar Cambio % Hora Gráfico
Canada 1M 0.156 - 0.156 0.156 0.00 0.00% 2020/03/28 Hora 1:00
Canada 2M 0.153 - 0.153 0.153 0.00 0.00% 2020/03/28 Hora 1:30
Canada 3M 0.189 - 0.189 0.21 0.00 0.00% 2020/03/28 Hora 1:30
Canada 6M 0.224 - 0.224 0.224 0.00 0.00% 2020/03/28 Hora 1:30
Canada 1Y 0.266 - 0.266 0.293 0.00 0.00% 2020/03/28 Hora 1:30
Canada 2Y 0.445 - 0.442 0.454 0.00 0.00% 2020/03/28 Hora 1:30
Canada 3Y 0.518 - 0.518 0.529 0.00 0.00% 2020/03/28 Hora 2:00
Canada 4Y 0.553 - 0.553 0.57 0.00 0.00% 2020/03/28 Hora 1:30
Canada 5Y 0.629 - 0.619 0.635 0.00 0.00% 2020/03/28 Hora 1:30
Canada 7Y 0.663 - 0.66 0.678 0.00 0.00% 2020/03/28 Hora 4:30
Canada 10Y 0.735 - 0.719 0.747 0.00 0.00% 2020/03/28 Hora 1:30
Canada 20Y 1.12 - 1.114 1.134 0.00 0.00% 2020/03/28 Hora 4:30
Canada 30Y 1.288 - 1.284 1.301 0.00 0.00% 2020/03/28 Hora 2:00
Más

South Korea

Indicador Valor Anterior Baja Alto Cambiar Cambio % Hora Gráfico
South Korea 1Y 0.993 - 0.993 0.995 0.00 0.00% 2020/03/27 Hora 15:00
South Korea 2Y 1.064 - 1.064 1.065 0.00 0.00% 2020/03/27 Hora 15:00
South Korea 3Y 1.067 - 1.067 1.067 0.00 0.00% 2020/03/28 Hora 19:30
South Korea 4Y 1.267 - 1.265 1.267 0.00 0.00% 2020/03/27 Hora 15:00
South Korea 5Y 1.27 - 1.27 1.27 0.00 0.00% 2020/03/28 Hora 19:30
South Korea 10Y 1.537 - 1.537 1.537 0.00 0.00% 2020/03/28 Hora 19:30
South Korea 20Y 1.629 - 1.629 1.629 0.00 0.00% 2020/03/28 Hora 19:30
South Korea 30Y 1.63 - 1.63 1.63 0.00 0.00% 2020/03/28 Hora 19:30
South Korea 50Y 1.63 - 1.63 1.63 0.00 0.00% 2020/03/27 Hora 14:30
Más

Croatia

Indicador Valor Anterior Baja Alto Cambiar Cambio % Hora Gráfico
Croatia 9M 0.01 - 0.01 0.01 0.00 0.00% 2019/01/24 Hora 0:00
Croatia 1Y 0.02 - 0.02 0.02 0.00 0.00% 2019/11/21 Hora 0:00
Croatia 3Y 0.281 - 0.281 0.572 0.00 0.00% 2020/03/27 Hora 21:00
Croatia 5Y 0.503 - 0.503 0.706 0.00 0.00% 2020/03/27 Hora 21:00
Croatia 10Y 1.148 - 0.945 1.148 0.00 0.00% 2020/03/19 Hora 13:30
Más

Colombia

Indicador Valor Anterior Baja Alto Cambiar Cambio % Hora Gráfico
Colombia 1Y 3.851 - 3.851 3.851 0.00 0.00% 2020/03/28 Hora 0:30
Colombia 4Y 5 - 5 5 0.00 0.00% 2020/03/28 Hora 0:30
Colombia 5Y 5.9 - 5.9 5.9 0.00 0.00% 2020/03/28 Hora 1:00
Colombia 10Y 6.85 - 6.85 6.95 0.00 0.00% 2020/03/27 Hora 23:01
Colombia 15Y 7.3 - 7.3 7.3 0.00 0.00% 2020/03/28 Hora 1:00
Más

Kenya

Indicador Valor Anterior Baja Alto Cambiar Cambio % Hora Gráfico
Kenya Overnight 4.829 - 4.829 4.829 0.00 0.00% 2020/03/27 Hora 12:30
Kenya 3M 7.24 - 7.24 7.24 0.00 0.00% 2020/03/27 Hora 18:00
Kenya 6M 8.118 - 8.118 8.118 0.00 0.00% 2020/03/27 Hora 18:00
Kenya 1Y 9.045 - 9.045 9.045 0.00 0.00% 2020/03/27 Hora 18:00
Kenya 2Y 10.432 - 10.432 10.432 0.00 0.00% 2020/03/24 Hora 12:01
Kenya 3Y 10.955 - 10.955 10.955 0.00 0.00% 2020/03/26 Hora 10:00
Kenya 4Y 11.076 - 11.076 11.076 0.00 0.00% 2020/03/26 Hora 10:00
Kenya 5Y 11.546 - 11.546 11.546 0.00 0.00% 2020/03/24 Hora 12:01
Kenya 6Y 11.601 - 11.601 11.601 0.00 0.00% 2020/03/23 Hora 11:00
Kenya 7Y 11.707 - 11.707 12.078 0.00 0.00% 2020/03/14 Hora 21:00
Kenya 8Y 12.08 - 12.08 12.08 0.00 0.00% 2020/03/26 Hora 10:00
Kenya 9Y 12.402 - 12.402 12.402 0.00 0.00% 2020/03/26 Hora 10:00
Kenya 10Y 12.667 - 12.667 12.667 0.00 0.00% 2020/03/24 Hora 12:01
Kenya 12Y 13.1 - 13.1 13.15 0.00 0.00% 2017/10/05 Hora 0:00
Kenya 15Y 13.04 - 13.04 13.04 0.00 0.00% 2020/03/24 Hora 12:01
Kenya 20Y 13.414 - 13.36 13.564 0.00 0.00% 2020/03/23 Hora 23:01
Kenya 25Y 13.788 - 13.788 13.841 0.00 0.00% 2020/03/24 Hora 23:01
Más

Latvia

Indicador Valor Anterior Baja Alto Cambiar Cambio % Hora Gráfico
Latvia 2Y -0.11 - -0.11 -0.11 0.00 0.00% 2019/10/16 Hora 13:03
Latvia 3Y -0.085 - -0.085 -0.085 0.00 0.00% 2019/10/16 Hora 13:03
Latvia 5Y 0.025 - 0.025 0.025 0.00 0.00% 2019/10/24 Hora 12:33
Más

Poland

Indicador Valor Anterior Baja Alto Cambiar Cambio % Hora Gráfico
Poland Overnight 0.5 - 0.4 0.5 0.00 0.00% 2020/03/24 Hora 14:01
Poland 1M 1.2 - 1.1 1.2 0.00 0.00% 2020/03/27 Hora 17:30
Poland 2M 1.05 - 1.05 1.05 0.00 0.00% 2020/03/27 Hora 12:01
Poland 1Y 0.737 - 0.722 0.874 0.00 0.00% 2020/03/27 Hora 21:00
Poland 2Y 1.022 - 0.842 1.394 0.00 0.00% 2020/03/27 Hora 21:00
Poland 3Y 0.954 - 0.954 0.954 0.01 0.74% 2020/03/29 Hora 0:30
Poland 4Y 1.075 - 0.951 1.075 0.00 0.00% 2020/03/27 Hora 20:30
Poland 5Y 1.34 - 1.238 1.357 0.00 0.00% 2020/03/27 Hora 21:00
Poland 8Y 1.831 - 1.748 1.831 0.00 0.00% 2020/03/27 Hora 20:30
Poland 10Y 1.81 - 1.726 1.81 0.00 0.00% 2020/03/27 Hora 20:30
Poland 9Y 2.151 - 2.151 2.152 0.00 0.00% 2020/02/04 Hora 19:03
Más

Lithuania

Indicador Valor Anterior Baja Alto Cambiar Cambio % Hora Gráfico
Lithuania 3Y -0.085 - -0.085 -0.085 0.00 0.00% 2019/10/16 Hora 13:33
Lithuania 5Y 0.026 - 0.026 0.026 0.00 0.00% 2019/10/25 Hora 11:03
Lithuania 10Y 0.283 - 0.283 0.283 0.00 0.00% 2019/10/21 Hora 12:34
Más

Malta

Indicador Valor Anterior Baja Alto Cambiar Cambio % Hora Gráfico
Malta 1M -0.368 - -0.368 -0.368 0.00 0.00% 2020/03/27 Hora 15:00
Malta 3M -0.363 - -0.363 -0.363 0.00 0.00% 2020/03/27 Hora 15:00
Malta 6M -0.339 - -0.339 -0.339 0.00 0.00% 2020/03/27 Hora 15:00
Malta 1Y -0.325 - -0.325 -0.325 0.00 0.00% 2020/03/27 Hora 17:00
Malta 3Y -0.182 - -0.182 -0.182 0.00 0.00% 2020/03/27 Hora 17:00
Malta 5Y 0.004 - 0.004 0.004 0.00 0.00% 2020/03/27 Hora 17:01
Malta 10Y 0.446 - 0.446 0.446 0.00 0.00% 2020/03/27 Hora 17:01
Malta 20Y 0.912 - 0.912 0.912 0.00 0.00% 2020/03/27 Hora 17:01
Malta 25Y 1.154 - 1.154 1.154 0.00 0.00% 2020/03/27 Hora 17:01
Más

Malaysia

Indicador Valor Anterior Baja Alto Cambiar Cambio % Hora Gráfico
Malaysia 3W 2.65 - 2.65 2.65 0.00 0.00% 2020/03/06 Hora 13:01
Malaysia 3M 2.65 - 2.65 2.65 0.00 0.00% 2020/03/06 Hora 13:01
Malaysia 7M 2.65 - 2.65 2.65 0.00 0.00% 2020/03/06 Hora 13:01
Malaysia 1Y 2.65 - 2.65 2.65 0.00 0.00% 2020/03/05 Hora 13:01
Malaysia 3Y 2.882 - 2.882 2.943 0.00 0.00% 2020/03/27 Hora 13:00
Malaysia 5Y 3.134 - 3.129 3.205 0.00 0.00% 2020/03/27 Hora 14:00
Malaysia 10Y 3.494 - 3.455 3.549 0.00 0.00% 2020/03/27 Hora 13:30
Malaysia 20Y 4.007 - 3.972 4.078 0.00 0.00% 2020/03/27 Hora 13:00
Malaysia 7Y 3.316 - 3.269 3.46 0.00 0.00% 2020/03/27 Hora 13:30
Malaysia 15Y 3.872 - 3.86 3.924 0.00 0.00% 2020/03/27 Hora 13:00
Malaysia 30Y 4.203 - 4.195 4.287 0.00 0.00% 2020/03/27 Hora 13:00
Más

Hungary

Indicador Valor Anterior Baja Alto Cambiar Cambio % Hora Gráfico
Hungary 3M 0.597 - 0.597 0.597 0.00 0.00% 2020/03/27 Hora 18:00
Hungary 6M 0.691 - 0.691 0.691 0.00 0.00% 2020/03/27 Hora 18:00
Hungary 1Y 0.7 - 0.7 0.7 0.00 0.00% 2020/03/27 Hora 18:00
Hungary 3Y 1.05 - 1.05 1.05 0.00 0.00% 2020/03/27 Hora 18:00
Hungary 5Y 1.375 - 1.375 1.375 0.00 0.00% 2020/03/27 Hora 18:00
Hungary 10Y 2.215 - 2.215 2.215 0.00 0.00% 2020/03/27 Hora 18:00
Hungary 15Y 2.845 - 2.845 2.845 0.00 0.00% 2020/03/27 Hora 18:00
Más

Morocco

Indicador Valor Anterior Baja Alto Cambiar Cambio % Hora Gráfico
Morocco 3M 2.16 - 2.16 2.16 0.00 0.00% 2020/03/17 Hora 17:01
Morocco 6M 2.197 - 2.197 2.197 0.00 0.00% 2020/03/27 Hora 5:00
Morocco 2Y 2.278 - 2.278 2.278 0.00 0.00% 2020/03/17 Hora 17:01
Morocco 5Y 2.536 - 2.536 2.536 0.00 0.00% 2020/03/17 Hora 17:01
Morocco 10Y 2.725 - 2.725 2.725 0.00 0.00% 2020/03/17 Hora 17:01
Morocco 15Y 3.081 - 3.081 3.081 0.00 0.00% 2020/03/17 Hora 17:01
Más

Egypt

Indicador Valor Anterior Baja Alto Cambiar Cambio % Hora Gráfico
Egypt Overnight 9.733 - 9.733 9.733 0.01 0.08% 2020/03/29 Hora 14:00
Egypt 3M 14.541 - 14.541 14.541 0.00 0.00% 2020/03/27 Hora 5:00
Egypt 6M 15.689 - 15.689 15.689 0.00 0.00% 2020/03/27 Hora 5:00
Egypt 9M 15.29 - 15.29 15.29 0.00 0.00% 2020/03/27 Hora 5:00
Egypt 1Y 15.025 - 15.025 15.025 0.00 0.00% 2020/03/27 Hora 5:00
Egypt 2Y 14.873 - 14.873 14.873 0.00 0.00% 2020/03/26 Hora 5:00
Egypt 3Y 15.049 - 15.049 15.049 0.00 0.00% 2020/03/26 Hora 12:01
Egypt 5Y 15.138 - 15.138 15.138 0.00 0.00% 2020/03/26 Hora 12:01
Egypt 7Y 15.238 - 15.238 15.238 0.00 0.00% 2020/03/26 Hora 12:01
Egypt 10Y 15.311 - 15.311 15.311 0.00 0.00% 2020/03/25 Hora 22:30
Más

Mexico

Indicador Valor Anterior Baja Alto Cambiar Cambio % Hora Gráfico
Mexico 1M 6.706 - 6.706 6.706 0.00 0.00% 2020/03/28 Hora 0:30
Mexico 3M 6.615 - 6.615 6.667 0.00 0.00% 2020/03/28 Hora 4:30
Mexico 6M 6.5 - 6.5 6.5 0.00 0.00% 2020/03/28 Hora 0:30
Mexico 9M 6.408 - 6.408 6.429 0.00 0.00% 2020/03/28 Hora 4:30
Mexico 1Y 6.331 - 6.331 6.382 0.00 0.00% 2020/03/28 Hora 4:30
Mexico 3Y 6.595 - 6.595 6.678 0.00 0.00% 2020/03/28 Hora 3:30
Mexico 5Y 6.722 - 6.722 6.795 0.00 0.00% 2020/03/28 Hora 2:30
Mexico 7Y 7.242 - 7.242 7.326 0.00 0.00% 2020/03/28 Hora 2:30
Mexico 10Y 7.328 - 7.307 7.402 0.00 0.00% 2020/03/28 Hora 3:30
Mexico 15Y 7.537 - 7.537 7.59 0.00 0.00% 2020/03/28 Hora 2:30
Mexico 20Y 7.906 - 7.906 8.064 0.00 0.00% 2020/03/28 Hora 2:30
Mexico 30Y 8.055 - 8.045 8.118 0.00 0.00% 2020/03/28 Hora 6:00
Más

Namibia

Indicador Valor Anterior Baja Alto Cambiar Cambio % Hora Gráfico
Namibia 3M 7.442 - 7.442 7.443 0.00 0.00% 2020/03/27 Hora 23:01
Namibia 6M 7.43 - 7.429 7.43 0.00 0.00% 2020/03/27 Hora 23:01
Namibia 9M 7.437 - 7.437 7.437 0.00 0.00% 2020/03/27 Hora 5:00
Namibia 1Y 7.444 - 7.444 7.444 0.00 0.00% 2020/03/27 Hora 5:00
Namibia 3Y 8.006 - 8.006 8.006 0.00 0.00% 2020/03/27 Hora 23:01
Namibia 7Y 12.352 - 12.352 12.352 0.00 0.00% 2020/03/25 Hora 23:01
Namibia 10Y 12.503 - 12.503 13.267 0.00 0.00% 2020/03/27 Hora 23:01
Namibia 15Y 13.814 - 13.814 14.332 0.00 0.00% 2020/03/27 Hora 23:01
Namibia 20Y 14.077 - 14.077 14.077 0.00 0.00% 2020/03/27 Hora 23:01
Más

Norway

Indicador Valor Anterior Baja Alto Cambiar Cambio % Hora Gráfico
Norway 3M 0.041 - 0.041 0.041 0.00 0.00% 2020/03/27 Hora 12:30
Norway 6M 0.139 - 0.139 0.139 0.00 0.00% 2020/03/26 Hora 12:30
Norway 9M 0.094 - 0.094 0.094 0.00 0.00% 2020/03/24 Hora 13:01
Norway 1Y 0.134 - 0.132 0.865 0.00 0.00% 2020/03/27 Hora 15:00
Norway 2Y 0.247 - 0.188 0.255 0.00 0.00% 2020/03/27 Hora 20:01
Norway 5Y 0.596 - 0.555 0.671 0.00 0.00% 2020/03/27 Hora 19:30
Norway 10Y 0.958 - 0.924 1.046 0.00 0.00% 2020/03/27 Hora 19:30
Más

Nigeria

Indicador Valor Anterior Baja Alto Cambiar Cambio % Hora Gráfico
Nigeria 3M 2.554 - 2.554 2.554 0.00 0.00% 2020/03/27 Hora 22:00
Nigeria 6M 4.008 - 4.008 4.008 0.00 0.00% 2020/03/26 Hora 20:30
Nigeria 1Y 4.764 - 4.764 4.764 0.00 0.00% 2020/03/27 Hora 22:00
Nigeria 2Y 7.529 - 7.529 7.529 0.00 0.00% 2020/03/27 Hora 21:00
Nigeria 4Y 11.149 - 11.149 11.149 0.00 0.00% 2020/03/27 Hora 21:00
Nigeria 7Y 12.749 - 12.749 12.749 0.00 0.00% 2020/03/27 Hora 21:00
Nigeria 10Y 13.021 - 13.021 13.021 0.00 0.00% 2020/03/27 Hora 20:30
Nigeria 20Y 16.946 - 16.946 16.946 0.00 0.00% 2020/03/27 Hora 20:30
Más

New Zealand

Indicador Valor Anterior Baja Alto Cambiar Cambio % Hora Gráfico
New Zealand 1M 0.39 - 0.39 0.39 0.00 0.00% 2020/03/27 Hora 2:00
New Zealand 2M 0.46 - 0.46 0.46 0.00 0.00% 2020/03/26 Hora 2:00
New Zealand 3M 0.52 - 0.52 0.52 0.00 0.00% 2020/03/26 Hora 2:00
New Zealand 4M 0.54 - 0.54 0.54 0.00 0.00% 2020/03/26 Hora 2:00
New Zealand 5M 0.56 - 0.56 0.56 0.00 0.00% 2020/03/26 Hora 2:00
New Zealand 6M 0.58 - 0.58 0.58 0.00 0.00% 2020/03/26 Hora 2:00
New Zealand 1Y 0.295 - 0.295 0.295 0.00 0.00% 2020/03/24 Hora 2:30
New Zealand 5Y 0.716 - 0.696 0.746 0.00 0.00% 2020/03/27 Hora 8:00
New Zealand 7Y 0.902 - 0.875 0.925 0.00 0.00% 2020/03/27 Hora 8:00
New Zealand 10Y 1.098 - 1.063 1.118 0.00 0.00% 2020/03/27 Hora 8:00
New Zealand 15Y 1.433 - 1.383 1.443 0.00 0.00% 2020/03/27 Hora 8:00
New Zealand 20Y 1.695 - 1.642 1.707 0.00 0.00% 2020/03/27 Hora 8:00
Más

Netherlands

Indicador Valor Anterior Baja Alto Cambiar Cambio % Hora Gráfico
Netherlands 1M -0.689 - -0.603 -0.706 0.00 0.00% 2020/03/27 Hora 21:00
Netherlands 3M -0.739 - -0.645 -0.745 0.00 0.00% 2020/03/27 Hora 19:30
Netherlands 6M -0.719 - -0.629 -0.786 0.00 0.00% 2020/03/27 Hora 22:00
Netherlands 2Y -0.688 - -0.684 -0.69 0.00 0.00% 2020/03/28 Hora 1:30
Netherlands 3Y -0.654 - -0.652 -0.662 0.00 0.00% 2020/03/28 Hora 1:30
Netherlands 4Y -0.597 - -0.593 -0.604 0.00 0.00% 2020/03/28 Hora 1:30
Netherlands 5Y -0.531 - -0.526 -0.532 0.00 0.00% 2020/03/28 Hora 1:30
Netherlands 6Y -0.455 - -0.362 -0.47 0.00 0.00% 2020/03/27 Hora 22:00
Netherlands 7Y -0.403 - -0.274 -0.417 0.00 0.00% 2020/03/27 Hora 22:00
Netherlands 8Y -0.338 - -0.255 -0.351 0.00 0.00% 2020/03/27 Hora 22:30
Netherlands 9Y -0.291 - -0.169 -0.302 0.00 0.00% 2020/03/27 Hora 22:30
Netherlands 10Y -0.237 - -0.112 -0.244 0.00 0.00% 2020/03/27 Hora 21:30
Netherlands 15Y -0.18 - -0.18 -0.18 0.00 0.00% 2020/03/28 Hora 0:30
Netherlands 20Y 0.028 - 0.007 0.168 0.00 0.00% 2020/03/27 Hora 23:30
Netherlands 25Y 0.026 - 0.026 0.026 0.00 0.00% 2020/03/28 Hora 0:30
Netherlands 30Y 0.103 - 0.096 0.103 0.00 0.00% 2020/03/28 Hora 2:00
Más

India

Indicador Valor Anterior Baja Alto Cambiar Cambio % Hora Gráfico
India 3M 4.26 - 4.26 5.09 0.00 0.00% 2020/03/27 Hora 16:30
India 6M 4.65 - 4.65 5.12 0.00 0.00% 2020/03/27 Hora 16:30
India 1Y 4.63 - 4.63 4.881 0.00 0.00% 2020/03/27 Hora 18:30
India 2Y 5.028 - 5.028 5.028 0.00 0.00% 2020/03/27 Hora 13:00
India 3Y 5.403 - 5.351 5.666 0.00 0.00% 2020/03/27 Hora 15:30
India 4Y 5.578 - 5.541 5.783 0.00 0.00% 2020/03/27 Hora 18:30
India 5Y 5.591 - 5.554 5.926 0.00 0.00% 2020/03/27 Hora 18:30
India 6Y 6.252 - 6.162 6.449 0.00 0.00% 2020/03/27 Hora 18:30
India 7Y 6.467 - 6.434 6.575 0.00 0.00% 2020/03/27 Hora 18:30
India 8Y 6.552 - 6.407 6.585 0.00 0.00% 2020/03/27 Hora 18:30
India 9Y 6.568 - 6.473 6.59 0.00 0.00% 2020/03/27 Hora 18:30
India 10Y 6.144 - 6.024 6.183 0.00 0.00% 2020/03/27 Hora 18:30
India 11Y 6.647 - 6.647 6.712 0.00 0.00% 2020/03/27 Hora 18:30
India 12Y 6.598 - 6.558 6.68 0.00 0.00% 2020/03/27 Hora 18:30
India 13Y 6.637 - 6.572 6.664 0.00 0.00% 2020/03/27 Hora 18:30
India 14Y 6.608 - 6.557 6.619 0.00 0.00% 2020/03/27 Hora 18:30
India 15Y 6.775 - 6.775 6.775 0.00 0.00% 2020/03/27 Hora 18:30
India 19Y 6.687 - 6.687 6.758 0.00 0.00% 2020/03/27 Hora 18:30
India 24Y 6.811 - 6.811 6.811 0.00 0.00% 2020/03/27 Hora 18:30
India 30Y 6.743 - 6.743 6.743 0.00 0.00% 2020/03/27 Hora 18:30
Más

Hong Kong

Indicador Valor Anterior Baja Alto Cambiar Cambio % Hora Gráfico
Hong Kong 1W 1.142 - 0.825 1.194 0.00 0.00% 2020/03/27 Hora 13:30
Hong Kong 1M 0.733 - 0.677 0.757 0.00 0.00% 2020/03/27 Hora 13:30
Hong Kong 3M 0.646 - 0.599 0.646 0.00 0.00% 2020/03/27 Hora 9:00
Hong Kong 6M 0.578 - 0.578 0.578 0.00 0.00% 2020/03/27 Hora 5:00
Hong Kong 9M 0.585 - 0.576 0.585 0.00 0.00% 2020/03/27 Hora 13:30
Hong Kong 1Y 0.585 - 0.585 0.626 0.00 0.00% 2020/03/27 Hora 13:30
Hong Kong 2Y 0.557 - 0.557 0.557 0.00 0.00% 2020/03/27 Hora 13:30
Hong Kong 3Y 0.602 - 0.602 0.635 0.00 0.00% 2020/03/27 Hora 13:30
Hong Kong 5Y 0.618 - 0.618 0.618 0.00 0.00% 2020/03/27 Hora 9:00
Hong Kong 7Y 0.662 - 0.662 0.663 0.00 0.00% 2020/03/27 Hora 13:30
Hong Kong 10Y 0.736 - 0.736 0.737 0.00 0.00% 2020/03/27 Hora 13:30
Hong Kong 15Y 0.813 - 0.813 0.813 0.00 0.00% 2020/03/27 Hora 9:00
Más

Venezuela

Indicador Valor Anterior Baja Alto Cambiar Cambio % Hora Gráfico
Venezuela 2Y 92571.43 - 88137.93 92571.43 0.00 0.00% 2018/08/13 Hora 22:03
Venezuela 5Y 81.706 - 81.706 81.706 0.00 0.00% 2019/01/21 Hora 21:04
Venezuela 15Y 11.458 - 11.458 11.583 0.00 0.00% 2019/01/18 Hora 22:04
Venezuela 20Y 7.894 - 7.894 7.894 0.00 0.00% 2019/01/21 Hora 21:04
Más

Vietnam

Indicador Valor Anterior Baja Alto Cambiar Cambio % Hora Gráfico
Vietnam 1Y 2.134 - 2.134 2.134 0.00 0.00% 2020/03/27 Hora 9:30
Vietnam 2Y 2.175 - 2.175 2.175 0.00 0.00% 2020/03/27 Hora 9:30
Vietnam 3Y 2.293 - 2.088 2.293 0.00 0.00% 2020/03/27 Hora 9:30
Vietnam 5Y 2.516 - 2.244 2.516 0.00 0.00% 2020/03/27 Hora 9:30
Vietnam 7Y 3.06 - 2.708 3.06 0.00 0.00% 2020/03/27 Hora 9:30
Vietnam 10Y 3.379 - 3.222 3.379 0.00 0.00% 2020/03/27 Hora 9:30
Vietnam 15Y 3.517 - 3.429 3.517 0.00 0.00% 2020/03/27 Hora 9:30
Vietnam 20Y 3.455 - 3.455 3.455 0.00 0.00% 2020/03/27 Hora 9:30
Vietnam 25Y 3.573 - 3.573 3.573 0.00 0.00% 2020/03/27 Hora 9:30
Más

Greece

Indicador Valor Anterior Baja Alto Cambiar Cambio % Hora Gráfico
Greece 1M 3.39 - 3.39 3.39 0.00 0.00% 2020/03/13 Hora 16:30
Greece 3M 1.04 - 1.04 1.04 0.00 0.00% 2020/03/13 Hora 16:30
Greece 6M 0.4 - 0.4 0.4 0.00 0.00% 2020/03/13 Hora 16:30
Greece 5Y 1.119 - 1.039 1.145 0.00 0.00% 2020/03/27 Hora 22:00
Greece 10Y 1.556 - 1.535 1.594 0.00 0.00% 2020/03/27 Hora 23:01
Greece 15Y 1.639 - 1.605 1.65 0.00 0.00% 2020/03/27 Hora 23:01
Greece 20Y 1.783 - 1.756 1.867 0.00 0.00% 2020/03/27 Hora 23:01
Greece 25Y 1.96 - 1.937 2.018 0.00 0.00% 2020/03/27 Hora 23:01
Más

Cyprus

Indicador Valor Anterior Baja Alto Cambiar Cambio % Hora Gráfico
Cyprus 3Y 1.255 - 1.255 1.255 0.00 0.00% 2020/03/28 Hora 20:30
Cyprus 5Y 0.851 - 0.851 0.851 0.00 0.00% 2020/03/28 Hora 20:30
Cyprus 10Y 0.946 - 0.946 0.946 0.00 0.00% 2020/03/28 Hora 20:30
Más

Czech

Indicador Valor Anterior Baja Alto Cambiar Cambio % Hora Gráfico
Czech Republic 1Y 0.895 - 0.819 0.895 0.00 0.00% 2020/03/27 Hora 13:00
Czech Republic 2Y 0.809 - 0.65 0.991 0.00 0.00% 2020/03/27 Hora 22:00
Czech Republic 3Y 0.939 - 0.939 1.024 0.00 0.00% 2020/03/27 Hora 21:00
Czech Republic 4Y 0.946 - 0.908 1.16 0.00 0.00% 2020/03/27 Hora 22:00
Czech Republic 5Y 1.102 - 0.948 1.148 0.00 0.00% 2020/03/27 Hora 22:00
Czech Republic 6Y 1.164 - 1.017 1.231 0.00 0.00% 2020/03/27 Hora 22:00
Czech Republic 7Y 1.211 - 1.125 1.272 0.00 0.00% 2020/03/27 Hora 22:00
Czech Republic 8Y 1.234 - 1.176 1.348 0.00 0.00% 2020/03/27 Hora 21:00
Czech Republic 9Y 1.224 - 1.224 1.334 0.00 0.00% 2020/03/27 Hora 22:00
Czech Republic 10Y 1.362 - 1.242 1.384 0.00 0.00% 2020/03/27 Hora 22:00
Czech Republic 15Y 1.476 - 1.472 1.547 0.00 0.00% 2020/03/27 Hora 16:00
Czech Republic 20Y 1.649 - 1.471 1.649 0.00 0.00% 2020/03/27 Hora 18:30
Czech Republic 50Y 2.077 - 2.061 2.332 0.00 0.00% 2020/03/27 Hora 19:30
Más

Hong

Indicador Valor Anterior Baja Alto Cambiar Cambio % Hora Gráfico
Hong Kong 1W 1.142 - 0.825 1.194 0.00 0.00% 2020/03/27 Hora 13:30
Hong Kong 1M 0.733 - 0.677 0.757 0.00 0.00% 2020/03/27 Hora 13:30
Hong Kong 3M 0.646 - 0.599 0.646 0.00 0.00% 2020/03/27 Hora 9:00
Hong Kong 6M 0.578 - 0.578 0.578 0.00 0.00% 2020/03/27 Hora 5:00
Hong Kong 9M 0.585 - 0.576 0.585 0.00 0.00% 2020/03/27 Hora 13:30
Hong Kong 1Y 0.585 - 0.585 0.626 0.00 0.00% 2020/03/27 Hora 13:30
Hong Kong 2Y 0.557 - 0.557 0.557 0.00 0.00% 2020/03/27 Hora 13:30
Hong Kong 3Y 0.602 - 0.602 0.635 0.00 0.00% 2020/03/27 Hora 13:30
Hong Kong 5Y 0.618 - 0.618 0.618 0.00 0.00% 2020/03/27 Hora 9:00
Hong Kong 7Y 0.662 - 0.662 0.663 0.00 0.00% 2020/03/27 Hora 13:30
Hong Kong 10Y 0.736 - 0.736 0.737 0.00 0.00% 2020/03/27 Hora 13:30
Hong Kong 15Y 0.813 - 0.813 0.813 0.00 0.00% 2020/03/27 Hora 9:00
Más

New

Indicador Valor Anterior Baja Alto Cambiar Cambio % Hora Gráfico
New Zealand 1M 0.39 - 0.39 0.39 0.00 0.00% 2020/03/27 Hora 2:00
New Zealand 2M 0.46 - 0.46 0.46 0.00 0.00% 2020/03/26 Hora 2:00
New Zealand 3M 0.52 - 0.52 0.52 0.00 0.00% 2020/03/26 Hora 2:00
New Zealand 4M 0.54 - 0.54 0.54 0.00 0.00% 2020/03/26 Hora 2:00
New Zealand 5M 0.56 - 0.56 0.56 0.00 0.00% 2020/03/26 Hora 2:00
New Zealand 6M 0.58 - 0.58 0.58 0.00 0.00% 2020/03/26 Hora 2:00
New Zealand 1Y 0.295 - 0.295 0.295 0.00 0.00% 2020/03/24 Hora 2:30
New Zealand 5Y 0.716 - 0.696 0.746 0.00 0.00% 2020/03/27 Hora 8:00
New Zealand 7Y 0.902 - 0.875 0.925 0.00 0.00% 2020/03/27 Hora 8:00
New Zealand 10Y 1.098 - 1.063 1.118 0.00 0.00% 2020/03/27 Hora 8:00
New Zealand 15Y 1.433 - 1.383 1.443 0.00 0.00% 2020/03/27 Hora 8:00
New Zealand 20Y 1.695 - 1.642 1.707 0.00 0.00% 2020/03/27 Hora 8:00
Más

Souht

Indicador Valor Anterior Baja Alto Cambiar Cambio % Hora Gráfico
Souht Africa 12Y 12.045 - 11.93 12.085 0.00 0.00% 2020/03/27 Hora 20:30
Más

Souht Africa

Indicador Valor Anterior Baja Alto Cambiar Cambio % Hora Gráfico
Souht Africa 12Y 12.045 - 11.93 12.085 0.00 0.00% 2020/03/27 Hora 20:30
Más

South

Indicador Valor Anterior Baja Alto Cambiar Cambio % Hora Gráfico
South Korea 1Y 0.993 - 0.993 0.995 0.00 0.00% 2020/03/27 Hora 15:00
South Africa 3M 6 - 5.4 6 0.00 0.00% 2020/03/27 Hora 15:30
South Korea 2Y 1.064 - 1.064 1.065 0.00 0.00% 2020/03/27 Hora 15:00
South Africa 2Y 7.14 - 7.035 7.165 0.00 0.00% 2020/03/27 Hora 19:01
South Korea 3Y 1.067 - 1.067 1.067 0.00 0.00% 2020/03/28 Hora 19:30
South Korea 4Y 1.267 - 1.265 1.267 0.00 0.00% 2020/03/27 Hora 15:00
South Africa 5Y 10.475 - 10.36 10.515 0.00 0.00% 2020/03/27 Hora 20:30
South Korea 5Y 1.27 - 1.27 1.27 0.00 0.00% 2020/03/28 Hora 19:30
South Korea 10Y 1.537 - 1.537 1.537 0.00 0.00% 2020/03/28 Hora 19:30
South Africa 10Y 11.625 - 11.505 11.66 0.00 0.00% 2020/03/27 Hora 20:30
South Korea 20Y 1.629 - 1.629 1.629 0.00 0.00% 2020/03/28 Hora 19:30
South Korea 30Y 1.63 - 1.63 1.63 0.00 0.00% 2020/03/28 Hora 19:30
South Korea 50Y 1.63 - 1.63 1.63 0.00 0.00% 2020/03/27 Hora 14:30
South Africa 20Y 12.365 - 12.205 12.365 0.00 0.00% 2020/03/27 Hora 20:30
South Africa 25Y 12.365 - 12.195 12.405 0.00 0.00% 2020/03/27 Hora 20:30
South Africa 30Y 12.335 - 12.175 12.375 0.00 0.00% 2020/03/27 Hora 20:30
Más

Sri

Indicador Valor Anterior Baja Alto Cambiar Cambio % Hora Gráfico
Sri Lanka 3M 7.25 - 7.25 7.25 0.00 0.00% 2020/03/27 Hora 15:30
Sri Lanka 6M 7.5 - 7.4 7.5 0.00 0.00% 2020/03/27 Hora 16:30
Sri Lanka 1Y 7.801 - 7.801 7.801 0.00 0.00% 2020/03/27 Hora 17:01
Sri Lanka 2Y 8.812 - 8.812 8.812 0.00 0.00% 2020/03/27 Hora 15:30
Sri Lanka 3Y 9.098 - 9.098 9.098 0.00 0.00% 2020/03/27 Hora 15:30
Sri Lanka 4Y 9.36 - 9.36 9.36 0.00 0.00% 2020/03/27 Hora 15:30
Sri Lanka 5Y 9.647 - 9.647 9.647 0.00 0.00% 2020/03/27 Hora 15:30
Sri Lanka 6Y 9.702 - 9.702 9.702 0.00 0.00% 2020/03/27 Hora 15:30
Sri Lanka 7Y 9.673 - 9.673 9.673 0.00 0.00% 2020/03/27 Hora 15:30
Sri Lanka 8Y 9.854 - 9.854 9.854 0.00 0.00% 2020/03/27 Hora 15:30
Sri Lanka 9Y 9.936 - 9.936 9.936 0.00 0.00% 2020/03/27 Hora 15:30
Sri Lanka 10Y 9.936 - 9.936 9.936 0.00 0.00% 2020/03/27 Hora 15:30
Sri Lanka 15Y 10.038 - 10.038 10.038 0.00 0.00% 2020/03/27 Hora 15:30
Más