TGJU Mercados locales y globales
Foro en línea

Cautiverio

bourse.search
Tipo de mercado
Mercado de comercio
Clase
Último Cerca Transacciones Compra Vender
Símbolo Nombre Tipo de mercado Mercado de comercio Cantidad Cambiar % Cantidad Cambiar % bourse.tarikh_moamele Número Volumen Valor Volumen promedio por operación bourse.diroz bourse.avalin bourse.ytm bourse.tarikh_sarrsid bourse.doreh_pardakht_sod Baja Alto Número Volumen bourse.gheymat Número Volumen bourse.gheymat Valor de mercado Activo Valor de los activos Última capital Responsabilidad Equidad bourse.pish_bini_daramad bourse.sod_khales_ttm bourse.p_e bourse.p_b bourse.p_s bourse.hajm_kharid_haghighi bourse.hajm_kharid_hoghoghi bourse.hajm_forosh_haghighi bourse.hajm_forosh_hoghoghi
اخزا723

اسنادخزانه-م23بودجه97-000824

اوراق فرابورس 719,900 4,559.00 0.64 718,017 2,676.00 0.37 12:29 54 21,294 15.289 bourse.billion - 715,341 716,550 - - - 715,558 719,996 1 5 718,101 1 328 719,996 14.428 bourse.thousand_billion - - - - - - - - - - 13,487 7,807 16,495 4,799
اخزا623

اسنادخزانه-م23بودجه96-990528

اوراق فرابورس 907,000 1,972.00 0.22 906,815 1,787.00 0.20 12:29 18 3,223 2.923 bourse.billion - 905,028 905,000 - - - 905,000 908,000 1 921 907,000 3 3 909,350 13.826 bourse.thousand_billion - - - - - - - - - - 129 3,094 1,771 1,452
اشاد10

مشارکت دولتی10-شرایط خاص001226

اوراق فرابورس 916,776 0.00 0.00 917,481 705.00 0.08 12:29 8 2,300 2.11 bourse.billion - 916,776 932,990 - - - 916,776 932,990 1 97,800 916,776 4 4,700 932,499 18.35 bourse.thousand_billion - - - - - - - - - - 100 2,200 100 2,200
اخزا718

اسنادخزانه-م18بودجه97-000525

اوراق فرابورس 762,000 5,425.00 0.72 760,824 4,249.00 0.56 12:29 17 8,151 6.201 bourse.billion - 756,575 754,649 - - - 754,649 762,000 1 1,020 762,000 1 258 764,000 18.715 bourse.thousand_billion - - - - - - - - - - 523 7,628 7,151 1,000
اخزا713

اسنادخزانه-م13بودجه97-000518

اوراق فرابورس 762,000 6,104.00 0.81 755,771 125.00 0.02 12:29 29 10,463 7.908 bourse.billion - 755,896 755,001 - - - 755,000 762,000 1 1,279 762,000 1 181 762,998 13.349 bourse.thousand_billion - - - - - - - - - - 1,640 8,823 2,083 8,380
اخزا814

اسنادخزانه-م14بودجه98-010318

اوراق فرابورس 644,000 217.00 0.03 647,678 3,895.00 0.61 12:29 54 93,984 60.871 bourse.billion - 643,783 646,000 - - - 643,600 650,000 1 42,165 644,000 2 4,855 647,700 19.43 bourse.thousand_billion - - - - - - - - - - 11,833 82,151 4,306 89,678
اخزا721

اسنادخزانه-م21بودجه97-000728

اوراق فرابورس 726,060 935.00 0.13 726,175 1,050.00 0.14 12:29 71 41,547 30.17 bourse.billion - 725,125 723,823 - - - 723,823 729,100 1 4,747 726,060 1 52 727,600 28.968 bourse.thousand_billion - - - - - - - - - - 11,306 30,241 18,235 23,312
اخزا815

اسنادخزانه-م15بودجه98-010406

اوراق فرابورس 642,511 4,323.00 0.68 641,571 3,383.00 0.53 12:29 85 58,981 37.841 bourse.billion - 638,188 638,342 - - - 638,342 644,455 2 115 642,510 1 202 644,456 25.663 bourse.thousand_billion - - - - - - - - - - 11,346 47,635 27,447 31,534
صفارس412

صکوک اجاره خلیج فارس- 3ماهه16%

اوراق بورس 975,000 25,000.00 2.50 975,000 25,000.00 2.50 12:29 1 800 780 bourse.million - 1,000,000 975,000 - - - 975,000 975,000 2 12,500 970,000 2 12,500 989,400 9.75 bourse.thousand_billion - - - - - - - - - - - 800 - 800
اشاد6

مشارکت دولتی6-شرایط خاص981201

اوراق فرابورس 1.001 bourse.million 1,064.00 0.11 1.001 bourse.million 564.00 0.06 12:29 3 300 300.15 bourse.million - 999,936 999,500 - - - 999,500 1.001 bourse.million 1 100 999,300 1 600 1.001 bourse.million 23.965 bourse.thousand_billion - - - - - - - - - - 300 - 300 -
اشاد9

مشارکت دولتی9-شرایط خاص990909

اوراق فرابورس 967,050 1,497.00 0.15 967,050 1,497.00 0.15 12:29 1 100 96.705 bourse.million - 968,547 967,050 - - - 967,050 967,050 1 700 960,000 1 1,000 975,000 47.7 bourse.thousand_billion - - - - - - - - - - - 100 - 100
اخزا704

اسنادخزانه-م4بودجه97-991022

اوراق فرابورس 851,996 1,996.00 0.23 847,008 2,992.00 0.35 12:29 23 3,618 3.064 bourse.billion - 850,000 850,000 - - - 844,054 851,996 1 3,000 846,206 1 40 851,997 20.702 bourse.thousand_billion - - - - - - - - - - 3,618 - 932 2,686
صایتل902

اجاره رایتل ماهانه 21 %

اوراق بورس 1.007 bourse.million 103.00 0.01 1.006 bourse.million 1,314.00 0.13 12:29 140 31.3 31.47 bourse.billion - 1.007 bourse.million 1.002 bourse.million - - - 1.001 bourse.million 1.01 bourse.million 1 200 1.005 bourse.million 2 10 1.008 bourse.million 2.011 bourse.thousand_billion - - - - - - - - - - - - - -
اخزا816

اسنادخزانه-م16بودجه98-010503

اوراق فرابورس 632,400 2,672.00 0.42 631,436 1,708.00 0.27 12:28 33 33,968 21.449 bourse.billion - 629,728 632,500 - - - 630,000 632,500 1 10 631,000 2 2 633,000 12.629 bourse.thousand_billion - - - - - - - - - - 8,776 25,192 113 33,855
اخزا813

اسنادخزانه-م13بودجه98-010219

اوراق فرابورس 659,729 6,654.00 1.02 655,474 2,399.00 0.37 12:28 36 20,610 13.509 bourse.billion - 653,075 655,000 - - - 654,100 659,729 1 3 654,186 1 906 659,729 6.555 bourse.thousand_billion - - - - - - - - - - 2,333 18,277 3,796 16,814
اخزا808

اسنادخزانه-م8بودجه98-000817

اوراق فرابورس 720,000 3,359.00 0.47 719,906 3,265.00 0.46 12:27 29 21,944 15.798 bourse.billion - 716,641 715,772 - - - 715,772 722,742 2 366 720,000 1 100 722,742 10.799 bourse.thousand_billion - - - - - - - - - - 1,716 20,228 6,521 15,423
اخزا715

اسنادخزانه-م15بودجه97-990224

اوراق فرابورس 952,495 4,011.00 0.42 950,328 1,844.00 0.19 12:27 34 10,665 10.135 bourse.billion - 948,484 948,523 - - - 948,523 954,999 1 1,981 950,235 1 229 952,495 5.56 bourse.thousand_billion - - - - - - - - - - 777 9,888 1,945 8,720
سلامت6

مرابحه سلامت6واجدشرایط خاص1400

اوراق فرابورس 943,500 23,500.00 2.55 943,167 23,167.00 2.52 12:27 3 300 282.95 bourse.million - 920,000 943,000 - - - 943,000 943,500 1 25,000 910,003 1 200 943,500 16.392 bourse.thousand_billion - - - - - - - - - - 300 - 300 -
اخزا805

اسنادخزانه-م5بودجه98-000422

اوراق فرابورس 769,500 6,392.00 0.84 765,255 2,147.00 0.28 12:25 9 9,795 7.496 bourse.billion - 763,108 762,701 - - - 762,701 769,500 1 3,508 769,000 1 840 769,999 15.305 bourse.thousand_billion - - - - - - - - - - 260 9,535 1,542 8,253
اخزا806

اسنادخزانه-م6بودجه98-000519

اوراق فرابورس 762,000 7,820.00 1.04 753,876 304.00 0.04 12:25 33 133,025 100.284 bourse.billion - 754,180 753,101 - - - 753,003 762,000 2 408 762,000 1 681 762,933 11.308 bourse.thousand_billion - - - - - - - - - - 6,708 126,317 7,770 125,255
اخزا802

اسنادخزانه-م2بودجه98-990430

اوراق فرابورس 919,100 1,081.00 0.12 918,892 873.00 0.10 12:23 24 10,246 9.415 bourse.billion - 918,019 919,000 - - - 918,012 920,000 1 500 919,102 1 85 920,000 18.378 bourse.thousand_billion - - - - - - - - - - 31 10,215 676 9,570
اخزا803

اسنادخزانه-م3بودجه98-990521

اوراق فرابورس 908,708 86.00 0.01 908,688 66.00 0.01 12:23 27 12,406 11.273 bourse.billion - 908,622 908,500 - - - 907,200 910,000 1 5 908,711 1 5 911,999 9.087 bourse.thousand_billion - - - - - - - - - - 467 11,939 1,470 10,936
اخزا720

اسنادخزانه-م20بودجه97-000324

اوراق فرابورس 777,601 4,069.00 0.53 776,807 3,275.00 0.42 12:23 21 11,108 8.629 bourse.billion - 773,532 775,000 - - - 773,540 778,293 2 19 777,600 1 16 779,000 7.638 bourse.thousand_billion - - - - - - - - - - 638 10,470 5,539 5,569
اخزا716

اسنادخزانه-م16بودجه97-000407

اوراق فرابورس 772,887 5,569.00 0.73 767,538 220.00 0.03 12:23 61 72,855 55.919 bourse.billion - 767,318 768,100 - - - 766,000 772,887 1 1,549 772,000 1 50 773,771 8.197 bourse.thousand_billion - - - - - - - - - - 22,857 49,998 2,855 70,000
اخزا809

اسنادخزانه-م9بودجه98-000923

اوراق فرابورس 708,001 2,373.00 0.34 708,401 2,773.00 0.39 12:23 20 23,971 16.981 bourse.billion - 705,628 708,000 - - - 705,628 710,000 1 930 709,000 1 11,317 712,074 17.71 bourse.thousand_billion - - - - - - - - - - 3,193 20,778 226 23,745
اخزا706

اسنادخزانه-م6بودجه97-990423

اوراق فرابورس 922,751 1,186.00 0.13 922,945 1,380.00 0.15 12:22 36 80,534 74.328 bourse.billion - 921,565 921,000 - - - 921,000 925,000 1 1,747 922,763 1 5 923,777 25.721 bourse.thousand_billion - - - - - - - - - - 920 79,614 792 79,742
اخزا722

اسنادخزانه-م22بودجه97-000428

اوراق فرابورس 764,000 1,842.00 0.24 762,420 262.00 0.03 12:22 17 47,470 36.192 bourse.billion - 762,158 763,001 - - - 760,221 764,000 1 7,500 763,405 1 20 764,999 15.364 bourse.thousand_billion - - - - - - - - - - 285 47,185 3,938 43,532
اخزا811

اسنادخزانه-م11بودجه98-001013

اوراق فرابورس 703,000 3,810.00 0.54 704,267 5,077.00 0.73 12:21 25 19,094 13.447 bourse.billion - 699,190 704,000 - - - 695,708 707,001 2 5,000 700,001 1 1,001 706,999 21.128 bourse.thousand_billion - - - - - - - - - - 132 18,962 9,464 9,630
اخزا807

اسنادخزانه-م7بودجه98-000719

اوراق فرابورس 738,499 8,768.00 1.20 732,375 2,644.00 0.36 12:21 83 17,727 12.983 bourse.billion - 729,731 728,491 - - - 728,491 738,900 1 5 738,499 1 946 738,500 10.986 bourse.thousand_billion - - - - - - - - - - 4,107 13,620 5,534 12,193
اروند10

منفعت صبا اروند لوتوس 14001222

اوراق فرابورس 945,000 20,000.00 2.16 921,604 3,396.00 0.37 12:20 16 5,458 5.03 bourse.billion - 925,000 935,000 - - - 920,000 945,000 2 100 913,511 1 43 945,000 4.608 bourse.thousand_billion - - - - - - - - - - 334 5,124 3,314 2,144
اخزا703

اسنادخزانه-م3بودجه97-990721

اوراق فرابورس 884,000 2,620.00 0.30 882,810 1,430.00 0.16 12:20 104 78,860 69.618 bourse.billion - 881,380 880,147 - - - 880,147 884,000 2 2,000 884,000 1 105 884,600 35.659 bourse.thousand_billion - - - - - - - - - - 18,600 60,260 9,427 69,433
صایپا143

صکوک اجاره سایپا143-3ماهه18%

اوراق بورس 935,000 4,999.00 0.53 935,000 4,999.00 0.53 12:18 1 2 1.87 bourse.million - 939,999 935,000 - - - 935,000 935,000 1 3 935,000 1 19 939,997 1.636 bourse.thousand_billion - - - - - - - - - - 2 - 2 -
صایپا203

صکوک مرابحه سایپا203-3ماهه 16%

اوراق بورس 840,000 18,109.00 2.20 840,000 18,109.00 2.20 12:16 3 545 457.8 bourse.million - 821,891 839,999 - - - 839,999 840,000 1 31 817,803 1 200 848,395 3.36 bourse.thousand_billion - - - - - - - - - - - 545 545 -
اخزا801

اسنادخزانه-م1بودجه98-990423

اوراق فرابورس 923,000 1,740.00 0.19 922,357 1,097.00 0.12 12:15 25 13,162 12.14 bourse.billion - 921,260 921,260 - - - 921,260 923,000 1 3,736 923,000 1 1,000 923,999 4.612 bourse.thousand_billion - - - - - - - - - - 516 12,646 1,960 11,202
صبا1401

اجاره مهندسی صبا نفت14010225

اوراق فرابورس 896,506 7,918.00 0.88 896,506 7,918.00 0.88 12:11 1 1,400 1.255 bourse.billion - 904,424 896,506 - - - 896,506 896,506 0 1,400 887,540 1 - - 824.786 bourse.billion - - - - - - - - - - - 1,400 - 1,400
صخابر102

صکوک اجاره مخابرات-3 ماهه 16%

اوراق بورس 871,137 4,356.00 0.50 871,137 4,356.00 0.50 12:11 3 26 22.65 bourse.million - 875,493 871,137 - - - 871,137 871,137 1 3,174 871,137 1 10 879,800 6.969 bourse.thousand_billion - - - - - - - - - - - 26 26 -
اخزا804

اسنادخزانه-م4بودجه98-000421

اوراق فرابورس 768,299 6,873.00 0.90 765,944 4,518.00 0.59 12:10 21 38,563 29.537 bourse.billion - 761,426 763,000 - - - 762,900 768,299 1 5,000 763,301 1 90 767,999 3.83 bourse.thousand_billion - - - - - - - - - - 5,547 33,016 10,482 28,081
صایپا403

صکوک اجاره سایپا403-3ماهه18%

اوراق بورس 931,000 14,736.00 1.61 923,298 7,034.00 0.77 12:10 12 1,296 1.197 bourse.billion - 916,264 920,823 - - - 920,823 932,000 1 21 915,503 1 100 935,000 1.616 bourse.thousand_billion - - - - - - - - - - 1,296 - 296 1,000
اخزا709

اسنادخزانه-م9بودجه97-990513

اوراق فرابورس 913,499 1,490.00 0.16 909,704 2,305.00 0.25 12:09 14 850 773.248 bourse.million - 912,009 900,156 - - - 900,156 913,499 0 202 912,466 2 - - 20.923 bourse.thousand_billion - - - - - - - - - - 369 481 850 -
صایپا908

صکوک مرابحه سایپا908-3ماهه 18%

اوراق بورس 960,010 2,228.00 0.23 959,653 2,585.00 0.27 12:06 6 17 16.31 bourse.million - 962,238 959,000 - - - 959,000 960,010 1 17 960,011 1 2 961,500 1.919 bourse.thousand_billion - - - - - - - - - - - - - -
کرمان00

رهنی کرمان موتور14001130

اوراق فرابورس 995,000 19,900.00 1.96 995,000 19,900.00 1.96 12:05 1 795 791.025 bourse.million - 1.015 bourse.million 995,000 - - - 995,000 995,000 1 2,500 995,000 1 2,500 1.015 bourse.million 1.99 bourse.thousand_billion - - - - - - - - - - - 795 - 795
ماهان99

اجاره هواپیمایی ماهان 9903

اوراق فرابورس 1 bourse.million 1.00 0.00 1.007 bourse.million 7,132.00 0.71 12:03 6 39 39.278 bourse.million - 1 bourse.million 1.008 bourse.million - - - 1 bourse.million 1.008 bourse.million 2 20 1 bourse.million 1 200 1 bourse.million 2.115 bourse.thousand_billion - - - - - - - - - - 39 - 39 -
اجاد22

اجاره دولتی آپرورش-لوتوس991117

اوراق فرابورس 991,012 4,007.00 0.40 990,872 4,147.00 0.42 12:01 3 71 70.352 bourse.million - 995,019 990,069 - - - 990,069 999,969 0 1,050 991,012 2 - - 4.954 bourse.thousand_billion - - - - - - - - - - 1 70 21 50
اخزا817

اسنادخزانه-م17بودجه98-010512

اوراق فرابورس 624,500 2,499.00 0.40 624,500 2,499.00 0.40 11:59 1 1 624,500 - 622,001 624,500 - - - 624,500 624,500 2 3,212 624,501 2 13,326 635,000 12.49 bourse.thousand_billion - - - - - - - - - - 1 - 1 -
حکمت01

مشارکت حکمت ایرانیان 140107

اوراق فرابورس 999,999 19,999.00 2.04 980,769 769.00 0.08 11:57 3 26 25.5 bourse.million - 980,000 980,000 - - - 980,000 999,999 1 257 980,000 1 32 999,999 196.154 bourse.billion - - - - - - - - - - 1 25 26 -
صینا205

صکوک منفعت سینا دارو-3ماهه 19%

اوراق بورس 865,001 1,173.00 0.14 865,001 1,173.00 0.14 11:41 1 2 1.73 bourse.million - 863,828 865,001 - - - 865,001 865,001 2 5 866,009 1 100 877,999 865.001 bourse.billion - - - - - - - - - - 2 - 2 -
حریل02

اجاره ریل پردازسیر021212

اوراق فرابورس 1,000,000 20,000.00 1.96 1,000,000 20,000.00 1.96 11:40 1 1 1,000,000 - 1.02 bourse.million 1,000,000 - - - 1,000,000 1,000,000 1 1,250 1,000,000 1 1,250 1.02 bourse.million 1000 bourse.billion - - - - - - - - - - - 1 1 -
شرق1400

مشارکت لیزینگ ایران وشرق140010

اوراق فرابورس 996,989 18,989.00 1.94 984,330 6,330.00 0.65 11:23 2 3 2.953 bourse.million - 978,000 978,000 - - - 978,000 996,989 1 498 978,000 1 90 996,989 236.239 bourse.billion - - - - - - - - - - 1 2 3 -
افاد62

منفعت دولت6-ش.خاص ملت0109

اوراق فرابورس 1,000,000 0.00 0.00 1,000,000 0.00 0.00 11:19 1 1,000 1000 bourse.million - 1,000,000 1,000,000 - - - 1,000,000 1,000,000 0 - - 0 - - 10 bourse.thousand_billion - - - - - - - - - - - 1,000 - 1,000
رایان

مشارکت رایان سایپا 3 ماهه 22%

اوراق فرابورس 1.005 bourse.million 0.00 0.00 1.005 bourse.million 3.00 0.00 11:14 19 305 306.428 bourse.million - 1.005 bourse.million 1.005 bourse.million - - - 1.005 bourse.million 1.005 bourse.million 1 50 1 bourse.million 1 500 1.005 bourse.million 803.746 bourse.billion - - - - - - - - - - 305 - 305 -
صایپا104

صکوک اجاره سایپا - 3ماهه18%

اوراق بورس 870,001 6,923.00 0.79 870,001 6,923.00 0.79 11:09 1 3 2.61 bourse.million - 876,924 870,001 - - - 870,001 870,001 1 20 870,001 3 12 940,000 3.393 bourse.thousand_billion - - - - - - - - - - 3 - 3 -
اخزا810

اسنادخزانه-م10بودجه98-001006

اوراق فرابورس 700,184 185.00 0.03 700,184 185.00 0.03 11:00 3 12,734 8.916 bourse.billion - 699,999 700,200 - - - 700,184 700,200 1 1,001 700,269 1 4 710,999 7.002 bourse.thousand_billion - - - - - - - - - - 62 12,672 - 12,734
شلرد02

کود شیمیایی اوره لردگان

اوراق فرابورس 1,000,000 0.00 0.00 1,000,000 0.00 0.00 10:35 1 1 1,000,000 - 1,000,000 1,000,000 - - - 1,000,000 1,000,000 1 2,500 1,000,000 1 2,500 1.02 bourse.million 2 bourse.thousand_billion - - - - - - - - - - - 1 1 -
اخزا812

اسنادخزانه-م12بودجه98-001111

اوراق فرابورس 688,309 58.00 0.01 688,303 52.00 0.01 10:30 2 27 18.584 bourse.million - 688,251 688,253 - - - 688,253 688,309 1 978 688,326 1 50 694,999 27.532 bourse.thousand_billion - - - - - - - - - - 24 3 3 24
جوپار99

اوراق اجاره جوپار 990212

اوراق فرابورس 1 bourse.million 30.00 0.00 1 bourse.million 30.00 0.00 10:14 2 2 2 bourse.million - 1 bourse.million 1 bourse.million - - - 1 bourse.million 1 bourse.million 1 240 1 bourse.million 2 10 1.003 bourse.million 518.526 bourse.billion - - - - - - - - - - 2 - 2 -
صخود0012

ص مرابحه خودرو0012- 3ماهه 18%

اوراق بورس 919,000 0.00 0.00 919,000 0.00 0.00 09:51 1 326 299.594 bourse.million - 919,000 919,000 - - - 919,000 919,000 1 8 910,010 2 1,400 919,000 3.217 bourse.thousand_billion - - - - - - - - - - 326 - - 326
افاد2

منفعت دولتی2-شرایط خاص14000626

اوراق فرابورس 930,000 20,000.00 2.11 930,000 20,000.00 2.11 09:30 1 5,000 4.65 bourse.billion - 950,000 930,000 - - - 930,000 930,000 0 1,000 910,000 1 - - 18.6 bourse.thousand_billion - - - - - - - - - - - 5,000 - 5,000
اشاد2

مشارکت دولتی2-شرایط خاص001227

اوراق فرابورس 970,000 30,000.00 3.00 970,000 30,000.00 3.00 09:28 1 6,000 5.82 bourse.billion - 1,000,000 970,000 - - - 970,000 970,000 0 - - 0 - - 1.94 bourse.thousand_billion - - - - - - - - - - - 6,000 - 6,000
صگل1411

ص اجاره گل گهر 1411-3 ماهه 17%

اوراق بورس 969,815 9,602.00 1.00 969,815 9,602.00 1.00 09:14 1 2 1.94 bourse.million - 960,213 969,815 - - - 969,815 969,815 1 400 960,213 1 400 969,815 1.94 bourse.thousand_billion - - - - - - - - - - 2 - - 2
مگچسا104

مشارکت گچساران- 3 ماهه 18%

اوراق بورس 986,000 0.00 0.00 986,000 0.00 0.00 09:02 1 10 9.86 bourse.million - 986,000 986,000 - - - 986,000 986,000 1 1,456 986,000 1 1,000 995,065 1.972 bourse.thousand_billion - - - - - - - - - - - - - -
اجاد42

اجاره دولت-واجدشرایط خاص991224

اوراق فرابورس 940,000 5,000.00 0.53 940,000 5,000.00 0.53 1398/11/8 2 50,000 47 bourse.billion - 945,000 940,000 - - - 940,000 940,000 1 2,000 934,000 1 4,000 940,000 1.41 bourse.thousand_billion - - - - - - - - - - - 50,000 - 50,000
اخزا624

اسنادخزانه-م24بودجه96-990625

اوراق فرابورس 892,500 219.00 0.02 894,570 2,289.00 0.26 1398/11/8 26 3,491 3.123 bourse.billion - 892,281 893,000 - - - 891,115 894,000 1 1,500 894,300 1 100 899,000 11.409 bourse.thousand_billion - - - - - - - - - - 2,554 937 3,289 202
شستا002

اجاره تامین اجتماعی-تمدن000523

اوراق فرابورس 990,000 16,424.00 1.63 990,000 16,424.00 1.63 1398/11/8 1 1,120 1.109 bourse.billion - 1.006 bourse.million 990,000 - - - 990,000 990,000 1 5,000 990,197 1 846 1.01 bourse.million 3.96 bourse.thousand_billion - - - - - - - - - - - 1,120 - 1,120
صایپا012

صکوک مرابحه سایپا012-3ماهه 16%

اوراق بورس 808,203 2,831.00 0.35 808,015 3,019.00 0.37 1398/11/8 13 380 307.046 bourse.million - 811,034 808,012 - - - 808,012 808,203 1 50 807,001 1 338 829,000 2.828 bourse.thousand_billion - - - - - - - - - - 20 360 380 -
مشهد0112

مشارکت ش مشهد0112-3ماهه18%

اوراق بورس 876,666 48,916.00 5.91 834,920 7,170.00 0.87 1398/11/8 3 80 66.794 bourse.million - 827,750 876,666 - - - 876,666 876,666 0 - - 0 - - 1.252 bourse.thousand_billion - - - - - - - - - - - - - -
اجاد25

اجاره دولتی آپرورش-سپهر991117

اوراق فرابورس 1,000,000 41,000.00 4.28 1,000,000 41,000.00 4.28 1398/11/8 1 11 11 bourse.million - 959,000 1,000,000 - - - 1,000,000 1,000,000 0 31 963,006 1 - - 3 bourse.thousand_billion - - - - - - - - - - - - - -
اجاد26

اجاره دولتی آپرورش-امید991117

اوراق فرابورس 990,000 17,980.00 1.78 990,000 17,980.00 1.78 1398/11/8 1 120 118.8 bourse.million - 1.008 bourse.million 990,000 - - - 990,000 990,000 0 1,380 990,000 1 - - 1.485 bourse.thousand_billion - - - - - - - - - - - 120 - 120
اجاد1

اجاره دولت مرحله یک1394-981226

اوراق فرابورس 991,000 9,000.00 0.90 991,000 9,000.00 0.90 1398/11/8 2 5,400 5.351 bourse.billion - 1,000,000 991,000 - - - 991,000 991,000 0 9,381 991,000 1 - - 4.955 bourse.thousand_billion - - - - - - - - - - - 5,400 - 5,400
اجاد21

اجاره دولتی آپرورش-آرمان991117

اوراق فرابورس 1.005 bourse.million 42,310.00 4.40 1.005 bourse.million 42,310.00 4.40 1398/11/8 1 250 251.238 bourse.million - 962,640 1.005 bourse.million - - - 1.005 bourse.million 1.005 bourse.million 1 250 1.003 bourse.million 1 250 1.013 bourse.million 2.512 bourse.thousand_billion - - - - - - - - - - - - - -
اروند11

منفعت صبا اروند سپهر 14001222

اوراق فرابورس 935,001 0.00 0.00 925,754 9,247.00 0.99 1398/11/8 13 13,235 12.252 bourse.billion - 935,001 925,000 - - - 925,000 935,001 0 6,250 916,300 1 - - 4.629 bourse.thousand_billion - - - - - - - - - - - 13,235 - 13,235
تبریز112

مشارکت شهرداری تبریز-3ماهه18%

اوراق بورس 887,777 1,777.00 0.20 887,777 1,777.00 0.20 1398/11/8 1 75 66.583 bourse.million - 886,000 887,777 - - - 887,777 887,777 1 9,750 886,000 1 88 888,888 5.771 bourse.thousand_billion - - - - - - - - - - 75 - 75 -
سلامت4

مرابحه دولتی تعاون-لوتوس991117

اوراق فرابورس 960,002 1,314.00 0.14 960,002 1,314.00 0.14 1398/11/8 1 5,250 5.04 bourse.billion - 958,688 960,002 - - - 960,002 960,002 0 10,000 960,000 1 - - 960.002 bourse.billion - - - - - - - - - - - 5,250 - 5,250
مشهد0012

مشارکت شهرداری مشهد-3ماهه20%

اوراق بورس 1,000,000 5,000.00 0.50 1,000,000 5,000.00 0.50 1398/11/8 1 6,134 6.134 bourse.billion - 995,000 1,000,000 - - - 1,000,000 1,000,000 0 8,673 990,000 1 - - 3 bourse.thousand_billion - - - - - - - - - - - 6,134 - 6,134
گندم2

مرابحه گندم2-واجدشرایط خاص1400

اوراق فرابورس 925,105 13,895.00 1.48 925,105 13,895.00 1.48 1398/11/7 1 100 92.511 bourse.million - 939,000 925,105 - - - 925,105 925,105 1 400 925,104 1 25,000 970,000 18.502 bourse.thousand_billion - - - - - - - - - - 100 - - 100
مشیر112

مشارکت شهرداری شیراز-3ماهه18%

اوراق بورس 880,000 5,000.00 0.56 900,000 15,000.00 1.69 1398/11/7 1 3 2.7 bourse.million - 885,000 880,000 - - - 880,000 880,000 2 15,000 900,000 2 15,000 909,000 5.4 bourse.thousand_billion - - - - - - - - - - - 5 5 -
افاد4

منفعت دولتی4-شرایط خاص14010729

اوراق فرابورس 910,430 18,580.00 2.00 910,430 18,580.00 2.00 1398/11/7 1 1,000 910.43 bourse.million - 929,010 910,430 - - - 910,430 910,430 0 8,000 900,000 1 - - 45.593 bourse.thousand_billion - - - - - - - - - - - 1,000 - 1,000
اخزا612

اسنادخزانه-م12بودجه96-981114

اوراق فرابورس 995,000 82.00 0.01 994,787 131.00 0.01 1398/11/7 45 9,534 9.484 bourse.billion - 994,918 995,000 - - - 990,097 996,400 1 6,839 995,005 1 1,365 995,997 17.906 bourse.thousand_billion - - - - - - - - - - 2,740 6,794 4,035 5,499
صخود412

ص مرابحه خودرو412- 3ماهه 18%

اوراق بورس 918,575 4,547.00 0.50 918,575 4,547.00 0.50 1398/11/7 2 30 27.557 bourse.million - 914,028 918,575 - - - 918,575 918,575 1 1,000 909,481 1 11 945,999 2.296 bourse.thousand_billion - - - - - - - - - - 30 - - 30
مترو9812

مشارکت شهرداری تهران-3ماهه18%

اوراق بورس 982,560 0.00 0.00 982,560 0.00 0.00 1398/11/6 1 19 18.669 bourse.million - 982,560 982,560 - - - 982,560 982,560 0 8,630 982,560 1 - - 2.948 bourse.thousand_billion - - - - - - - - - - - 19 19 -
مشهد1412

مشارکت ش مشهد1412-3ماهه18%

اوراق بورس 1,000,000 0.00 0.00 1,000,000 0.00 0.00 1398/11/6 1 4,985 4.985 bourse.billion - 1,000,000 1,000,000 - - - 1,000,000 1,000,000 0 16,500 990,000 2 - - 5.5 bourse.thousand_billion - - - - - - - - - - - 4,985 - 4,985
مکرج112

مشارکت شهرداری کرج-3ماهه18%

اوراق بورس 993,000 8,950.00 0.89 993,000 8,950.00 0.89 1398/11/3 1 1,000 993 bourse.million - 1.002 bourse.million 993,000 - - - 993,000 993,000 1 7,500 990,000 1 7,500 999,900 2.483 bourse.thousand_billion - - - - - - - - - - - 1,000 - 1,000
صایپا998

صکوک مرابحه سایپا998-3ماهه 18%

اوراق بورس 1,000,000 0.00 0.00 1,000,000 0.00 0.00 1398/11/3 2 20,000 20 bourse.billion - 1,000,000 1,000,000 - - - 1,000,000 1,000,000 1 9,000 990,000 1 9,000 1,000,000 3 bourse.thousand_billion - - - - - - - - - - - 20,000 - 20,000
افاد1

منفعت دولت-با شرایط خاص140006

اوراق فرابورس 1,000,000 1.00 0.00 1,000,000 1.00 0.00 1398/11/2 1 25,000 25 bourse.billion - 999,999 1,000,000 - - - 1,000,000 1,000,000 1 200 972,006 1 8,000 1.002 bourse.million 30 bourse.thousand_billion - - - - - - - - - - - 25,000 - 25,000
اشاد7

مشارکت دولتی7-شرایط خاص981227

اوراق فرابورس 999,999 16,699.00 1.70 1,000,000 16,700.00 1.70 1398/11/2 4 30,700 30.7 bourse.billion - 983,300 1,000,000 - - - 999,999 1,000,000 0 100 980,003 1 - - 3.089 bourse.thousand_billion - - - - - - - - - - 300 30,400 300 30,400
شستا991

اجاره تامین اجتماعی-امین991226

اوراق فرابورس 1,000,000 3,788.00 0.38 990,625 5,587.00 0.56 1398/11/2 3 48,000 47.55 bourse.billion - 996,212 975,000 - - - 975,000 1,000,000 0 10,000 970,000 1 - - 6.934 bourse.thousand_billion - - - - - - - - - - - 48,000 - 48,000
رایان106

مشارکت رایان سایپا-3ماهه16%

اوراق بورس 920,000 50,297.00 5.18 1,000,000 29,703.00 3.06 1398/11/2 2 20,000 20 bourse.billion - 970,297 920,000 - - - 920,000 920,000 1 7,500 912,656 1 7,500 921,783 1.5 bourse.thousand_billion - - - - - - - - - - - - - -
مشهد112

مشارکت ش مشهد112-3ماهه18%

اوراق بورس 1,000,000 0.00 0.00 1,000,000 0.00 0.00 1398/11/1 1 1,000 1000 bourse.million - 1,000,000 1,000,000 - - - 1,000,000 1,000,000 - - - - 1.5 bourse.thousand_billion - - - - - - - - - - - 1,000 - 1,000
شستا993

اجاره ت.اجتماعی-کاردان991226

اوراق فرابورس 980,392 19,608.00 1.96 980,392 19,608.00 1.96 1398/11/1 1 6,250 6.127 bourse.billion - 1,000,000 980,392 - - - 980,392 980,392 1 6,250 990,196 1 6,250 1.01 bourse.million 4.902 bourse.thousand_billion - - - - - - - - - - - 6,250 - 6,250
افاد72

منفعت دولت7-ش.خاص سپهر0204

اوراق فرابورس 882,000 10,500.00 1.18 882,000 10,500.00 1.18 1398/11/1 1 1,000 882 bourse.million - 892,500 882,000 - - - 882,000 882,000 0 - - 0 - - 8.82 bourse.thousand_billion - - - - - - - - - - - 1,000 - 1,000
افاد74

منفعت دولت7-ش.خاص سایر0204

اوراق فرابورس 910,000 0.00 0.00 910,000 0.00 0.00 1398/11/1 3 54,000 49.14 bourse.billion - 910,000 910,000 - - - 910,000 910,000 0 - - 0 - - 20.93 bourse.thousand_billion - - - - - - - - - - - 54,000 - 54,000
لوتوس99

اجاره لوتوس پارسیان990717

اوراق فرابورس 1.01 bourse.million 5,000.00 0.50 1.01 bourse.million 5,000.00 0.50 1398/11/1 1 1 1.01 bourse.million - 1.005 bourse.million 1.01 bourse.million - - - 1.01 bourse.million 1.01 bourse.million 1 931 1,000,000 1 869 1.01 bourse.million 484.8 bourse.billion - - - - - - - - - - 1 - - 1
اشاد1

مشارکت دولتی1-شرایط خاص001026

اوراق فرابورس 939,998 2.00 0.00 930,530 9,466.00 1.01 1398/11/1 5 1,900 1.768 bourse.billion - 939,996 920,010 - - - 920,010 939,998 1 100 912,005 1 200 942,000 9.305 bourse.thousand_billion - - - - - - - - - - 900 1,000 1,000 900
افاد73

منفعت دولت7-ش.خاص نوین0204

اوراق فرابورس 980,000 20,000.00 2.00 980,000 20,000.00 2.00 1398/10/30 1 5,000 4.9 bourse.billion - 1,000,000 980,000 - - - 980,000 980,000 0 - - 0 - - 9.8 bourse.thousand_billion - - - - - - - - - - - 5,000 - 5,000
شستا001

اجاره تامین اجتماعی-امین000523

اوراق فرابورس 1,000,000 0.00 0.00 999,998 2.00 0.00 1398/10/30 2 11,409 11.409 bourse.billion - 1,000,000 980,000 - - - 980,000 1,000,000 0 9,996 980,000 1 - - 3 bourse.thousand_billion - - - - - - - - - - - 11,409 1 11,408
منفت9810

مشارکت س.ص.کارکنان نفت3ماهه21%

اوراق بورس 1.003 bourse.million 3,000.00 0.30 1.003 bourse.million 3,000.00 0.30 1398/10/30 2 6 6.018 bourse.million - 1,000,000 1.003 bourse.million - - - 1.003 bourse.million 1.003 bourse.million 2 996 1,000,000 1 2 1.003 bourse.million 2.006 bourse.thousand_billion - - - - - - - - - - 6 - 6 -
اشاد8

مشارکت دولتی8-شرایط خاص981030

اوراق فرابورس 991,007 8,548.00 0.86 991,007 8,548.00 0.86 1398/10/29 1 500 495.504 bourse.million - 999,555 991,007 - - - 991,007 991,007 0 1,000 991,007 1 - - 2.438 bourse.thousand_billion - - - - - - - - - - - 500 500 -
افاد52

منفعت دولت5-ش.خاص سپهر0108

اوراق فرابورس 840,000 25,000.00 2.89 840,000 25,000.00 2.89 1398/10/26 1 1,000 840 bourse.million - 865,000 840,000 - - - 840,000 840,000 0 - - 0 - - 8.4 bourse.thousand_billion - - - - - - - - - - - 1,000 - 1,000
مشهد905

مشارکت شهرداری مشهد-3ماهه 16%

اوراق بورس 950,000 50,000.00 5.00 950,000 50,000.00 5.00 1398/10/26 1 10,000 9.5 bourse.billion - 1,000,000 950,000 - - - 950,000 950,000 0 - - 0 - - 3.8 bourse.thousand_billion - - - - - - - - - - - 10,000 - 10,000
مبین014

اجاره اعتماد مبین لوتوس011019

اوراق فرابورس 831,271 35,028.00 4.04 831,925 34,374.00 3.97 1398/10/26 4 1,103 917.613 bourse.million - 866,299 837,284 - - - 831,271 837,284 1 13,026 831,271 2 500 899,999 2.496 bourse.thousand_billion - - - - - - - - - - 129 974 - 1,103
شستا992

اجاره تامین اجتماعی-سپهر991226

اوراق فرابورس 1,000,000 400.00 0.04 999,962 362.00 0.04 1398/10/25 6 55,250 55.248 bourse.billion - 999,600 999,600 - - - 999,600 1,000,000 1 6,250 990,000 1 6,250 1.01 bourse.million 5 bourse.thousand_billion - - - - - - - - - - - 55,250 - 55,250