TGJU Mercados locales y globales
Foro en línea

bourse.all_markets

/

bourse.bazar bourse.bourse_kala

/

bourse.pish_bini_daramad

bourse.search
Tipo de mercado
Mercado de comercio
Clase
Último Cerca Transacciones Compra Vender
Símbolo Nombre Tipo de mercado Mercado de comercio Cantidad Cambiar % Cantidad Cambiar % bourse.tarikh_moamele Número Volumen Valor Volumen promedio por operación bourse.diroz bourse.avalin Baja Alto Número Volumen bourse.gheymat Número Volumen bourse.gheymat Valor de mercado Activo Valor de los activos Última capital Responsabilidad Equidad bourse.pish_bini_daramad bourse.sod_khales_ttm bourse.p_e bourse.p_b bourse.p_s bourse.hajm_kharid_haghighi bourse.hajm_kharid_hoghoghi bourse.hajm_forosh_haghighi bourse.hajm_forosh_hoghoghi
همراه

ارتباطات سیار ایران

سهام فرابورس 16,550 0.00 0.00 16,448 0.00 0.00 12:29 3,202 6.272 bourse.million 103.17 bourse.billion 3,266.91 - 16,928 16,448 16,928 1 2,500 16,709 1 1,206 16,709 315.802 bourse.thousand_billion 539.06 bourse.million 267.35 bourse.million 9.6 bourse.million 219.399 bourse.million 47.951 bourse.million 165.328 bourse.million 37.576 bourse.million - - - - - - -
جم

پتروشیمی جم

سهام فرابورس 16,752 0.00 0.00 16,956 0.00 0.00 12:30 2,739 10.04 bourse.million 170.23 bourse.billion 3,319.54 - 17,000 16,430 17,126 1 2,000 16,782 1 87,000 16,782 233.993 bourse.thousand_billion 265.936 bourse.million 94.525 bourse.million 13.8 bourse.million 50.145 bourse.million 44.379 bourse.million 121.814 bourse.million 31.174 bourse.million - - - - - - -
مارون

پتروشیمی مارون

سهام فرابورس 66,500 3,056.00 4.82 64,165 721.00 1.14 12:29 377 334,378 21.455 bourse.billion 703.17 63,444 64,636 62,800 66,500 1 2,138 64,701 1 1,000 64,991 507.552 bourse.thousand_billion 460.7 bourse.million 87.464 bourse.million 8 bourse.million 47.572 bourse.million 39.892 bourse.million 109.349 bourse.million 48.706 bourse.million - - - 102,125 232,253 226,001 108,377
شراز

پالایش نفت شیراز

سهام فرابورس 60,870 1,721.00 2.91 59,637 488.00 0.83 12:42 704 815,903 48.658 bourse.billion 348.79 59,149 58,350 58,350 61,493 1 555 59,889 2 14,659 59,896 60.778 bourse.thousand_billion 90.013 bourse.million 45.398 bourse.million 1.028 bourse.million 35.149 bourse.million 10.249 bourse.million 106.587 bourse.million 8.64 bourse.million - - - 707,910 106,993 754,903 60,000
شاوان

پالایش نفت لاوان

سهام فرابورس 56,412 2,686.00 5.00 56,395 2,669.00 4.97 12:25 609 1.948 bourse.million 109.834 bourse.billion 854.99 53,726 56,313 55,000 56,412 0 1.405 bourse.million 56,412 122 - - 61.431 bourse.thousand_billion 82.286 bourse.million 40.089 bourse.million 1.143 bourse.million 32.377 bourse.million 7.712 bourse.million 100.738 bourse.million 7.032 bourse.million - - - 1.559 bourse.million 388,419 1.21 bourse.million 737,773
ذوب

سهامی ذوب آهن اصفهان

سهام فرابورس 3,050 27.00 0.89 3,038 15.00 0.50 12:42 28,529 333.669 bourse.million 1.014 bourse.thousand_billion 20,557.45 3,023 3,010 2,961 3,098 10 77,113 3,056 3 182,978 3,060 185.925 bourse.thousand_billion 225.043 bourse.million 143.266 bourse.million 2.56 138.075 bourse.million 14.33 95.897 bourse.million 9.637 bourse.million - - - 306.696 bourse.million 26.097 bourse.million 318.633 bourse.million 14.16 bourse.million
زاگرس

پتروشیمی زاگرس

سهام فرابورس 84,000 1,362.00 1.65 84,146 1,508.00 1.82 12:29 1,763 1.159 bourse.million 97.523 bourse.billion 2,093.96 82,638 84,444 82,638 84,700 1 822 84,210 1 767 84,245 198.331 bourse.thousand_billion 202.159 bourse.million 49.942 bourse.million 2.4 bourse.million 23.376 bourse.million 26.566 bourse.million 82.935 bourse.million 36.224 bourse.million - - - 781,249 375,677 986,476 170,450
شپدیس

پتروشیمی پردیس

سهام فرابورس 30,192 0.00 0.00 29,332 0.00 0.00 12:29 1,270 2.87 bourse.million 84.19 bourse.billion 1,395.28 - 28,750 28,750 30,500 1 3,000 29,250 1 4,164 29,250 175.992 bourse.thousand_billion - - 6 bourse.million 31.938 bourse.million 33.469 bourse.million 55.167 bourse.million 25.48 bourse.million - - - - - - -
کگهر

سنگ آهن گهرزمین

سهام فرابورس 30,300 1,075.00 3.68 29,337 112.00 0.38 12:29 1,244 3.17 bourse.million 92.99 bourse.billion 1,546.21 29,225 29,225 28,600 30,499 1 37 29,353 1 288 29,487 359.468 bourse.thousand_billion 343.465 bourse.million 67.638 bourse.million 12.3 bourse.million 32.792 bourse.million 34.846 bourse.million 52.187 bourse.million 25.552 bourse.million - - - 2.141 bourse.million 1.028 bourse.million 1.473 bourse.million 1.696 bourse.million
هرمز

فولاد هرمزگان جنوب

سهام فرابورس 6,062 283.00 4.90 5,976 197.00 3.41 12:29 3,406 22.521 bourse.million 134.576 bourse.billion 6,124.43 5,779 5,851 5,812 6,067 2 14,356 6,064 4 30,756 6,065 144.475 bourse.thousand_billion 122.448 bourse.million 53.54 bourse.million 15 bourse.million 15.468 bourse.million 38.071 bourse.million 47.885 bourse.million 12.675 bourse.million - - - 21.785 bourse.million 735,142 15.958 bourse.million 6.562 bourse.million
دتوزیع

توزیع دارو پخش

سهام فرابورس 44,314 774.00 1.78 43,546 6.00 0.01 12:29 6,224 3.877 bourse.million 168.815 bourse.billion 882.85 43,540 43,500 42,000 44,999 1 2,321 44,290 3 14,032 44,400 26.124 bourse.thousand_billion 44.325 bourse.million 25.386 bourse.million 600,000 24.002 bourse.million 1.384 bourse.million 35.391 bourse.million 933,903 - - - 3.451 bourse.million 356,184 3.807 bourse.million 100
شپاس

نفت پاسارگاد

سهام فرابورس 17,099 1.00 0.01 16,947 153.00 0.89 12:29 1,534 3.25 bourse.million 55.078 bourse.billion 2,936.66 17,100 16,800 16,453 17,948 5 930 16,982 1 25,315 17,000 41.04 bourse.thousand_billion 40.878 bourse.million 12.107 bourse.million 2.4 bourse.million 7.198 bourse.million 4.908 bourse.million 30.984 bourse.million 2.488 bourse.million - - - 3.074 bourse.million 175,798 2.966 bourse.million 284,371
ارفع

شرکت آهن و فولاد ارفع

سهام فرابورس 8,792 418.00 4.99 8,716 342.00 4.08 12:29 1,714 17.987 bourse.million 156.767 bourse.billion 3,257.53 8,374 8,700 8,400 8,792 0 3.338 bourse.million 8,792 101 - - 75.366 bourse.thousand_billion 68.896 bourse.million 23.491 bourse.million 6 bourse.million 12.835 bourse.million 10.656 bourse.million 30.057 bourse.million 6.34 bourse.million - - - 8.875 bourse.million 9.027 bourse.million 8.303 bourse.million 9.598 bourse.million
شرانل

نفت ایرانول

سهام فرابورس 16,890 388.00 2.35 16,505 3.00 0.02 12:29 2,128 4.526 bourse.million 74.709 bourse.billion 4,634.09 16,502 17,050 15,911 17,050 4 2,188 16,751 1 1,067 16,752 33.004 bourse.thousand_billion 45.493 bourse.million 17.856 bourse.million 2 bourse.million 12.663 bourse.million 5.194 bourse.million 26.813 bourse.million 3.27 bourse.million - - - 3.799 bourse.million 722,438 4.329 bourse.million 192,682
هجرت

پخش هجرت

سهام فرابورس 40,980 188.00 0.46 40,542 626.00 1.52 12:29 3,960 3.464 bourse.million 140.443 bourse.billion 1,286.74 41,168 40,949 39,739 42,000 3 3,181 41,110 3 5,089 41,120 18.526 bourse.thousand_billion 32.262 bourse.million 19.616 bourse.million 450,000 18.395 bourse.million 1.221 bourse.million 26.265 bourse.million 1.063 bourse.million - - - 3.205 bourse.million 250,000 3.453 bourse.million 2,267
قاسم

قاسم ایران

سهام فرابورس 53,425 2,544.00 5.00 52,635 1,754.00 3.45 12:29 6,440 4.546 bourse.million 239.284 bourse.billion 462.45 50,881 51,499 50,700 53,425 2 19 53,419 1 30,713 53,420 30.529 bourse.thousand_billion 40.673 bourse.million 9.675 bourse.million 24.45 31.72 bourse.million 37.69 24.33 bourse.million 1.004 bourse.million - - - 4.494 bourse.million 44,700 3.873 bourse.million 666,374
پخش

پخش البرز

سهام فرابورس 20,363 969.00 5.00 20,363 969.00 5.00 12:27 617 3.561 bourse.million 72.52 bourse.billion 1,777.15 19,394 20,363 20,360 20,363 0 1.558 bourse.million 20,363 202 - - 18.424 bourse.thousand_billion 28.513 bourse.million 17.635 bourse.million 600,000 16.663 bourse.million 972,062 23.59 bourse.million 490,573 - - - 3.032 bourse.million 529,534 1.711 bourse.million 1.85 bourse.million
دی

بانک دی

سهام فرابورس 4,246 202.00 5.00 4,204 160.00 3.96 12:29 8,580 110.209 bourse.million 462.981 bourse.billion 8,707.13 4,044 4,020 4,020 4,246 1 2.281 bourse.million 4,246 159 250 4,266 25.882 bourse.thousand_billion 364.548 bourse.million 240.791 bourse.million 6.4 bourse.million 340.746 bourse.million -99,955,417 23.472 bourse.million -40,129,008 - - - 52.864 bourse.million 57.163 bourse.million 83.213 bourse.million 26.814 bourse.million
بپاس

بیمه پاسارگاد

سهام فرابورس 13,010 303.00 2.38 12,821 114.00 0.90 12:29 315 832,824 10.678 bourse.billion 5,043.92 12,707 12,995 12,570 13,010 1 1,044 12,718 1 1,834 12,799 64.844 bourse.thousand_billion 104.214 bourse.million 61.749 bourse.million 5.103 bourse.million 54.526 bourse.million 7.223 bourse.million 15.697 bourse.million 2.414 bourse.million - - - 726,624 106,200 573,223 259,601
ومعلم

بیمه معلم

سهام فرابورس 5,750 83.00 1.46 5,754 87.00 1.54 12:29 1,534 8.586 bourse.million 49.406 bourse.billion 6,553.93 5,667 5,667 5,667 5,835 2 2,078 5,759 1 89,399 5,765 8.501 bourse.thousand_billion 31.85 bourse.million 26.864 bourse.million 1.5 bourse.million 24.662 bourse.million 2.202 bourse.million 14.606 bourse.million -25,900 - - - 7.267 bourse.million 1.319 bourse.million 6.676 bourse.million 1.91 bourse.million
ودی

بیمه دی

سهام فرابورس 8,480 554.00 6.99 8,513 587.00 7.41 12:29 2,874 18.368 bourse.million 156.358 bourse.billion 9,776.84 7,926 8,322 8,322 8,738 4 5,000 8,480 1 24,368 8,500 19.815 bourse.thousand_billion 50.705 bourse.million 41.864 bourse.million 2.5 bourse.million 38.365 bourse.million 3.5 bourse.million 9.872 bourse.million 1.643 bourse.million - - - 9.766 bourse.million 8.595 bourse.million 8.763 bourse.million 9.598 bourse.million
بهپاک

صنعتی بهپاک

سهام فرابورس 22,917 1,090.00 4.99 22,346 519.00 2.38 12:29 1,878 5.139 bourse.million 114.84 bourse.billion 4,614.48 21,827 21,922 21,150 22,918 7 19,431 22,917 1 43,987 22,918 10.914 bourse.thousand_billion 10.45 bourse.million 3.867 bourse.million 500,000 2.775 bourse.million 1.093 bourse.million 8.72 bourse.million 385,364 - - - 3.739 bourse.million 1.319 bourse.million 5.025 bourse.million 33,331
شغدیر

پتروشیمی غدیر

سهام فرابورس 23,945 1,140.00 5.00 23,602 797.00 3.49 12:29 1,649 7.45 bourse.million 175.824 bourse.billion 4,273.34 22,805 22,400 22,200 23,945 0 4.472 bourse.million 23,945 79 - - 29.647 bourse.thousand_billion 20.313 bourse.million 5.796 bourse.million 1.3 bourse.million 3.341 bourse.million 2.454 bourse.million 8.03 bourse.million 1.743 bourse.million - - - 5.6 bourse.million 1.849 bourse.million 4.85 bourse.million 2.6 bourse.million
بساما

بیمه سامان

سهام فرابورس 6,700 104.00 1.53 6,702 102.00 1.50 12:29 1,393 5.154 bourse.million 34.541 bourse.billion 3,380.14 6,804 6,751 6,562 6,898 1 23,736 6,695 5 3,000 6,704 11.91 bourse.thousand_billion 29.749 bourse.million 22.118 bourse.million 1.5 bourse.million 19.72 bourse.million 2.398 bourse.million 8.001 bourse.million 385,395 - - - 5.154 bourse.million - 4.93 bourse.million 223,568
میدکو

هلدینگ صنایع معدنی خاورمیانه

سهام فرابورس 6,129 291.00 4.98 6,052 214.00 3.67 12:29 1,373 26.866 bourse.million 162.599 bourse.billion 7,712.13 5,838 5,900 5,838 6,129 1 5.432 bourse.million 6,129 144 25,000 6,144 207.249 bourse.thousand_billion 204.057 bourse.million 48.876 bourse.million 29 bourse.million 18.037 bourse.million 30.84 bourse.million 7.401 bourse.million 6.988 bourse.million - - - 6.26 bourse.million 20.606 bourse.million 13.366 bourse.million 13.5 bourse.million
شبصیر

تولیدات پتروشیمی قائد بصیر

سهام فرابورس 41,581 1,980.00 5.00 41,048 1,447.00 3.65 12:28 1,166 3.778 bourse.million 155.097 bourse.billion 1,289.06 39,601 40,000 38,601 41,581 1 249,751 41,581 32 1,000 42,650 13.068 bourse.thousand_billion 11.023 bourse.million 3.309 bourse.million 330,000 2.082 bourse.million 1.227 bourse.million 6.2 bourse.million 1.128 bourse.million - - - 3.629 bourse.million 149,513 2.153 bourse.million 1.626 bourse.million
نوین

بیمه نوین

سهام فرابورس 3,929 59.00 1.52 3,888 18.00 0.47 12:29 1,098 12.971 bourse.million 50.428 bourse.billion 12,171.11 3,870 3,904 3,804 3,973 1 10,500 3,925 2 2,000 3,940 5.805 bourse.thousand_billion 19.136 bourse.million 15.709 bourse.million 1.5 bourse.million 13.767 bourse.million 1.941 bourse.million 5.612 bourse.million 463,341 - - - 9.648 bourse.million 3.272 bourse.million 9.865 bourse.million 3.056 bourse.million
کنور

تأمین مواد اولیه فولاد صبانور

سهام فرابورس 15,330 0.00 0.00 15,160 0.00 0.00 12:55 1,288 5.008 bourse.million 75.92 bourse.billion 2,604.19 - 15,790 15,300 15,790 1 69 15,080 1 14,309 15,100 44.516 bourse.thousand_billion 32.994 bourse.million 9.389 bourse.million 2.936 bourse.million 3.495 bourse.million 5.894 bourse.million 5.509 bourse.million 2.548 bourse.million - - - - - - -
رنیک

جنرال مکانیک

سهام فرابورس 38,261 1,908.00 4.75 38,912 1,257.00 3.13 12:30 7,501 7.14 bourse.million 277.815 bourse.billion 1,252.99 40,169 39,000 38,161 41,000 1 17,307 38,785 1 226 38,789 40.169 bourse.thousand_billion 34.275 bourse.million 18.056 bourse.million 1,000,000 10.81 bourse.million 7.246 bourse.million 5.32 bourse.million 805,505 - - - 6.283 bourse.million 849,866 7.131 bourse.million 1,766
حسینا

توسعه خدمات دریایی وبندری سینا

سهام فرابورس 30,752 1,464.00 5.00 30,586 1,298.00 4.43 12:28 1,265 1.617 bourse.million 49.453 bourse.billion 970.99 29,288 30,384 29,600 30,752 1 75,868 30,752 31 36 30,960 14.644 bourse.thousand_billion 16.697 bourse.million 5.642 bourse.million 500,000 4.565 bourse.million 1.077 bourse.million 5.086 bourse.million 1.231 bourse.million - - - 1.617 bourse.million - 1.152 bourse.million 464,800
توریل

توکاریل

سهام فرابورس 12,721 605.00 4.99 12,715 599.00 4.94 12:28 1,497 6.84 bourse.million 86.971 bourse.billion 7,812.58 12,116 12,721 12,550 12,721 1 4.188 bourse.million 12,721 562 200 12,889 38.771 bourse.thousand_billion 31.442 bourse.million 7.038 bourse.million 2 bourse.million 2.818 bourse.million 4.22 bourse.million 4.893 bourse.million 1.834 bourse.million - - - 5.275 bourse.million 1.565 bourse.million 5.046 bourse.million 1.794 bourse.million
غفارس

شیر پاستوریزه پگاه فارس

سهام فرابورس 44,299 2,109.00 5.00 44,108 1,918.00 4.55 12:29 714 1.295 bourse.million 57.117 bourse.billion 916.01 42,190 42,350 42,350 44,299 1 803,677 44,299 428 100 45,708 10.324 bourse.thousand_billion 11.627 bourse.million 1.996 bourse.million 244,705 1.632 bourse.million 363,823 4.488 bourse.million 130,493 - - - 1.295 bourse.million - 794,947 500,000
پکویر

کویر تایر

سهام فرابورس 20,019 0.00 0.00 19,066 0.00 0.00 12:29 350 2.551 bourse.million 48.63 bourse.billion 2,920.14 - 20,019 20,019 20,019 0 2.905 bourse.million 19,066 489 - - 13.346 bourse.thousand_billion 13.647 bourse.million 5.296 bourse.million 700,000 4.421 bourse.million 875,742 4.306 bourse.million 54,979 - - - - - - -
چکاپا

گروه صنایع کاغذ پارس

سهام فرابورس 14,520 12.00 0.08 14,644 136.00 0.94 12:29 10,982 32.33 bourse.million 473.455 bourse.billion 2,847.24 14,508 14,420 14,420 14,900 1 53,139 14,489 5 487 14,490 34.175 bourse.thousand_billion 32.556 bourse.million 5.574 bourse.million 9.2 32.707 bourse.million 21.18 4.211 bourse.million 1.544 bourse.million - - - 28.461 bourse.million 3.731 bourse.million 31.476 bourse.million 716,086
زقیام

کشت و دام قیام اصفهان

سهام فرابورس 29,380 157.00 0.54 29,464 241.00 0.82 12:29 1,404 2.296 bourse.million 67.645 bourse.billion 1,423.09 29,223 30,000 29,009 30,000 2 5,231 29,380 1 1,026 29,600 10.228 bourse.thousand_billion 9.64 bourse.million 1.861 bourse.million 350,000 1.218 bourse.million 642,924 3.957 bourse.million 460,397 - - - 2.105 bourse.million 185,000 1.84 bourse.million 450,000
غپآذر

شیر پگاه آذربایجان شرقی

سهام فرابورس 34,370 0.00 0.00 34,278 92.00 0.27 12:29 2,154 2.074 bourse.million 71.107 bourse.billion 1,020.23 34,370 35,090 33,700 35,100 1 2,750 34,351 1 1,400 34,369 6.874 bourse.thousand_billion 7.4 bourse.million 1.556 bourse.million 200,000 1.266 bourse.million 290,101 3.944 bourse.million 81,156 - - - 2.07 bourse.million - 1.601 bourse.million 469,301
تاپکیش

تجارت الکترونیک پارسیان کیش

سهام فرابورس 20,906 995.00 5.00 20,336 425.00 2.13 12:29 1,949 4.437 bourse.million 90.231 bourse.billion 1,452.47 19,911 20,111 19,610 20,906 0 1.808 bourse.million 20,906 258 - - 7.964 bourse.thousand_billion 9.102 bourse.million 2.828 bourse.million 400,000 2.023 bourse.million 804,769 3.21 bourse.million 406,864 - - - 4.337 bourse.million 100,000 4.137 bourse.million 300,000
بکهنوج

تولید برق ماهتاب کهنوج

سهام فرابورس 25,000 726.00 2.99 25,032 758.00 3.12 12:29 1,028 1.627 bourse.million 40.726 bourse.billion 3,177.24 24,274 25,398 24,312 25,410 2 800 24,780 1 10,698 24,799 15.365 bourse.thousand_billion 46.168 bourse.million 34.89 bourse.million 633,000 34.306 bourse.million 583,973 3.134 bourse.million -288,743 - - - 1.586 bourse.million - 1.586 bourse.million -
کاسپین

داروسازی کاسپین تامین

سهام فرابورس 34,850 369.00 1.07 34,326 155.00 0.45 12:29 2,081 2.083 bourse.million 71.492 bourse.billion 1,195.13 34,481 34,300 33,100 35,200 2 861 34,600 1 2,986 34,680 15.516 bourse.thousand_billion 15.225 bourse.million 3.439 bourse.million 150,000 2.39 bourse.million 1.049 bourse.million 3.06 bourse.million 884,977 - - - 1.726 bourse.million 350,000 1.902 bourse.million 173,565
زدشت

کشت و صنعت دشت خرم دره

سهام فرابورس 14,023 667.00 4.99 13,986 630.00 4.72 12:29 2,249 5.453 bourse.million 76.264 bourse.billion 2,112.33 13,356 14,000 13,617 14,023 1 12,740 14,023 8 124 14,112 9.216 bourse.thousand_billion 8.665 bourse.million 1.69 bourse.million 690,000 769,526 920,282 3.008 bourse.million 350,182 - - - 5.453 bourse.million - 3.895 bourse.million 1.558 bourse.million
غگلپا

شیر پاستوریزه پگاه گلپایگان

سهام فرابورس 61,645 2,935.00 5.00 61,642 2,932.00 4.99 12:29 209 390,450 24.068 bourse.billion 635.82 58,710 61,645 61,559 61,645 0 477,958 61,645 73 - - 7.045 bourse.thousand_billion 7.088 bourse.million 1.123 bourse.million 120,000 853,920 268,770 2.931 bourse.million 208,054 - - - 180,450 210,000 390,450 -
سرچشمه

شرکت سرمایه گذاری مس سرچشمه

سهام فرابورس 6,417 94.00 1.44 6,411 100.00 1.54 12:29 3,725 15.307 bourse.million 98.133 bourse.billion 4,364.08 6,511 6,559 6,261 6,560 1 33,295 6,434 8 2,000 6,436 33.206 bourse.thousand_billion 26.956 bourse.million 9.905 bourse.million 3.4 bourse.million 3.911 bourse.million 5.994 bourse.million 2.881 bourse.million 2.666 bourse.million - - - 14.836 bourse.million 470,845 14.522 bourse.million 785,240
غویتا

ویتانا

سهام فرابورس 28,568 1,360.00 5.00 28,171 963.00 3.54 12:29 755 932,990 26.283 bourse.billion 1,259.6 27,208 28,555 27,216 28,568 5 1,408 28,555 3 23,933 28,568 16.325 bourse.thousand_billion 14.943 bourse.million 2.955 bourse.million 600,000 1.95 bourse.million 1.005 bourse.million 2.627 bourse.million 526,546 - - - 820,768 112,157 792,979 139,946
غدیس

پاکدیس

سهام فرابورس 29,159 1,388.00 5.00 29,154 1,383.00 4.98 12:29 620 2.214 bourse.million 64.546 bourse.billion 1,235.42 27,771 29,100 29,094 29,159 0 1.371 bourse.million 29,159 215 - - 7.776 bourse.thousand_billion 8.465 bourse.million 2.092 bourse.million 280,000 1.527 bourse.million 565,297 2.591 bourse.million 260,727 - - - 1.914 bourse.million 300,000 283,970 1.93 bourse.million
غشهداب

کشت و صنعت شهداب ناب خراسان

سهام فرابورس 9,440 449.00 4.99 9,413 422.00 4.69 12:29 4,655 26.094 bourse.million 245.625 bourse.billion 12,671.04 8,991 9,399 9,106 9,440 1 2.881 bourse.million 9,440 375 150 9,484 11.958 bourse.thousand_billion 11.556 bourse.million 3.584 bourse.million 1.33 bourse.million 1.544 bourse.million 2.041 bourse.million 2.581 bourse.million 780,658 - - - 25.482 bourse.million 612,813 17.657 bourse.million 8.438 bourse.million
کی بی سی

شرکت کی بی سی

سهام فرابورس 31,925 1,520.00 5.00 31,737 1,332.00 4.38 12:28 946 2.921 bourse.million 92.691 bourse.billion 601.57 30,405 31,559 30,405 31,925 0 2.351 bourse.million 31,925 312 - - 8.817 bourse.thousand_billion 10.972 bourse.million 4.417 bourse.million 290,000 3.735 bourse.million 682,393 2.531 bourse.million 246,531 - - - 2.686 bourse.million 235,000 1.154 bourse.million 1.767 bourse.million
زفکا

کشت و دامداری فکا

سهام فرابورس 41,059 1,289.00 3.24 40,311 541.00 1.36 12:29 1,737 2.601 bourse.million 104.861 bourse.billion 1,352.62 39,770 40,000 39,770 41,500 3 195 40,689 1 810 40,760 11.931 bourse.thousand_billion 9.457 bourse.million 1.653 bourse.million 300,000 800,861 852,497 2.479 bourse.million 577,229 - - - 2.191 bourse.million 410,228 2.34 bourse.million 261,715
تلیسه

دامداری تلیسه نمونه

سهام فرابورس 30,749 1,464.00 5.00 30,545 1,260.00 4.30 12:41 1,198 2.943 bourse.million 89.899 bourse.billion 736.92 29,285 30,000 30,000 30,749 1 35,067 30,749 26 500 30,829 10.25 bourse.thousand_billion 9.803 bourse.million 1.156 bourse.million 210,000 799,825 356,009 2.462 bourse.million 232,366 - - - 2.943 bourse.million - 2.223 bourse.million 720,000
قچار

فراوردههای غذایی وقند چهارمحال

سهام فرابورس 44,210 413.00 0.93 43,968 655.00 1.47 12:29 571 235,524 10.355 bourse.billion 468.12 44,623 42,500 42,500 44,501 2 30 44,219 1 3,512 44,288 6.247 bourse.thousand_billion 7.564 bourse.million 2.133 bourse.million 140,000 1.649 bourse.million 484,039 2.371 bourse.million 234,549 - - - 235,524 - 235,524 -
بجهرم

توسعه مولد نیروگاهی جهرم

سهام فرابورس 3,378 6.00 0.18 3,389 5.00 0.15 12:29 13,173 107.798 bourse.million 365.364 bourse.billion 7,020.34 3,384 3,400 3,300 3,479 1 1,352 3,390 1 15,681 3,391 81.708 bourse.thousand_billion 81.638 bourse.million 28.733 bourse.million 24.145 bourse.million 1.983 bourse.million 26.75 bourse.million 2.348 bourse.million 546,425 - - - 99.385 bourse.million 8.283 bourse.million 107.297 bourse.million 370,758
زگلدشت

کشت و دام گلدشت نمونه اصفهان

سهام فرابورس 38,250 26.00 0.07 37,883 393.00 1.03 12:29 743 493,698 18.703 bourse.billion 689.58 38,276 39,000 37,252 39,000 1 5,025 38,200 4 1,000 38,240 7.655 bourse.thousand_billion 7.308 bourse.million 1.069 bourse.million 200,000 585,042 484,220 1.989 bourse.million 359,817 - - - 457,898 35,800 493,698 -
بمپنا

تولید برق عسلویه مپنا

سهام فرابورس 65,560 955.00 1.44 65,612 903.00 1.36 12:29 1,071 782,254 51.325 bourse.billion 1,193.9 66,515 66,515 64,700 67,900 2 382 66,005 2 160 66,271 48.423 bourse.thousand_billion 45.047 bourse.million 16.51 bourse.million 728,000 9.303 bourse.million 7.207 bourse.million 1.89 bourse.million 729,013 - - - 480,730 301,504 782,234 -
کتوکا

تولیدی و خدمات صنایع نسوز توکا

سهام فرابورس 62,110 2,957.00 5.00 62,079 2,926.00 4.95 12:29 1,292 2.676 bourse.million 166.149 bourse.billion 504.55 59,153 62,000 61,111 62,110 0 279,715 62,110 100 - - 8.873 bourse.thousand_billion 4.879 bourse.million 1.083 bourse.million 150,000 583,100 500,233 1.886 bourse.million 360,732 - - - 2.676 bourse.million - 1.176 bourse.million 1.5 bourse.million
کپرور

فرآوری زغال سنگ پروده طبس

سهام فرابورس 21,205 1,009.00 5.00 21,053 857.00 4.24 12:29 1,357 3.036 bourse.million 63.908 bourse.billion 2,030.59 20,196 20,700 20,390 21,205 1 649,620 21,205 210 1,396 21,380 10.906 bourse.thousand_billion 9.913 bourse.million 1.85 bourse.million 360,000 846,687 1.003 bourse.million 1.886 bourse.million 461,904 - - - 2.936 bourse.million 100,000 2.936 bourse.million 100,000
حریل

ریل پردازسیر

سهام فرابورس 3,753 178.00 4.98 3,753 178.00 4.98 12:29 165 1.436 bourse.million 5.391 bourse.billion 9,147.64 3,575 3,753 3,753 3,753 0 44.813 bourse.million 3,753 2258 - - 11.887 bourse.thousand_billion 11.507 bourse.million 7.857 bourse.million 1.96 bourse.million 3.324 bourse.million 4.533 bourse.million 1.803 bourse.million 309,567 - - - 1.335 bourse.million 100,000 434,545 1,000,000
غگلستا

شیر پاستوریزه پگاه گلستان

سهام فرابورس 82,266 1,859.00 2.31 81,845 1,438.00 1.79 12:29 2,884 968,329 79.253 bourse.billion 849.85 80,407 82,000 80,880 82,400 1 41 81,981 1 1,962 81,988 9.649 bourse.thousand_billion 11.148 bourse.million 858,474 120,000 684,239 174,235 1.786 bourse.million 57,251 - - - 968,329 - 968,329 -
زبینا

کشاورزی و دامپروری بینالود

سهام فرابورس 23,467 1,117.00 5.00 23,358 1,008.00 4.51 12:29 2,118 4.512 bourse.million 105.385 bourse.billion 1,454.61 22,350 23,450 22,425 23,467 3 5,393 23,466 2 1,040 23,467 8.94 bourse.thousand_billion 7.755 bourse.million 1.548 bourse.million 400,000 969,249 564,308 1.777 bourse.million 231,168 - - - 4.48 bourse.million 30,000 3.87 bourse.million 640,000
دسانکو

داروسازی سبحان انکولوژی

سهام فرابورس 11,022 524.00 4.99 11,022 524.00 4.99 12:29 650 2.98 bourse.million 32.842 bourse.billion 2,071.26 10,498 11,022 11,022 11,022 0 1.529 bourse.million 11,022 194 - - 9.039 bourse.thousand_billion 9.991 bourse.million 3.386 bourse.million 861,000 2.396 bourse.million 990,324 1.771 bourse.million 81,662 - - - 2.967 bourse.million 12,420 809,722 2.17 bourse.million
حآسا

آسیا سیر ارس

سهام فرابورس 19,346 921.00 5.00 19,346 921.00 5.00 12:29 932 4.919 bourse.million 95.166 bourse.billion 5,003.89 18,425 19,346 19,330 19,346 0 592,427 19,346 94 - - 14.74 bourse.thousand_billion 9.838 bourse.million 2.401 bourse.million 800,000 1.441 bourse.million 959,602 1.769 bourse.million 114,208 - - - 4.803 bourse.million 116,300 3.719 bourse.million 1.2 bourse.million
وایران

لیزینگ ایرانیان

سهام فرابورس 5,770 0.00 0.00 5,496 0.00 0.00 12:29 1,593 22.538 bourse.million 123.86 bourse.billion 6,218.96 - 5,770 5,601 5,770 2 4.611 bourse.million 5,496 180 8,000 5,500 5.496 bourse.thousand_billion 6.902 bourse.million 3.4 bourse.million 1,000,000 2.16 bourse.million 1.222 bourse.million 1.76 bourse.million 414,977 - - - - - - -
اپرداز

آتیه داده پرداز

سهام فرابورس 15,072 717.00 4.99 14,903 548.00 3.82 12:29 2,108 5.675 bourse.million 84.574 bourse.billion 5,032.45 14,355 14,750 14,490 15,072 1 54,384 15,072 27 800 15,250 14.355 bourse.thousand_billion 14.947 bourse.million 2.196 bourse.million 750,000 763,739 1.432 bourse.million 1.76 bourse.million 505,224 - - - 5.555 bourse.million 120,000 5.163 bourse.million 511,652
میهن

بیمه میهن

سهام فرابورس 3,232 153.00 4.97 3,174 95.00 3.09 12:28 1,278 8.325 bourse.million 26.427 bourse.billion 16,114.13 3,079 3,070 3,050 3,232 2 1.434 bourse.million 3,232 64 4,350 3,245 4.619 bourse.thousand_billion 7.93 bourse.million 3.83 bourse.million 1.5 bourse.million 2.981 bourse.million 848,538 1.707 bourse.million -11,186 - - - 8.274 bourse.million 50,000 8.324 bourse.million -
اتکام

شرکت بیمه اتکایی امین

سهام فرابورس 5,145 198.00 4.00 5,080 133.00 2.69 12:30 1,621 7.532 bourse.million 38.263 bourse.billion 5,351.51 4,947 4,879 4,860 5,190 1 8,616 5,060 4 18,138 5,080 14.841 bourse.thousand_billion 15.153 bourse.million 6.731 bourse.million 3 bourse.million 2.295 bourse.million 4.435 bourse.million 1.694 bourse.million 910,390 - - - 7.532 bourse.million - 7.353 bourse.million 178,976
ساینا

صنایع بهداشتی ساینا

سهام فرابورس 39,450 1,878.00 5.00 39,450 1,878.00 5.00 12:29 113 668,803 26.384 bourse.billion 2,594.96 37,572 39,450 39,450 39,450 0 1.092 bourse.million 39,450 424 - - 3.757 bourse.thousand_billion 3.589 bourse.million 1.052 bourse.million 100,000 681,661 370,230 1.683 bourse.million 239,231 - - - 668,762 - 468,762 200,000
زماهان

مجتمع تولید گوشت مرغ ماهان

سهام فرابورس 24,693 1,175.00 5.00 24,388 870.00 3.70 12:42 1,488 2.52 bourse.million 61.455 bourse.billion 3,010.1 23,518 23,600 22,900 24,693 0 14,616 24,692 4 - - 9.407 bourse.thousand_billion 7.947 bourse.million 1.181 bourse.million 400,000 570,671 610,770 1.626 bourse.million 211,240 - - - 2.47 bourse.million 50,000 1.62 bourse.million 900,250
زشگزا

شیر و گوشت زاگرس شهرکرد

سهام فرابورس 58,347 2,778.00 5.00 58,041 2,472.00 4.45 12:28 1,399 1.656 bourse.million 96.142 bourse.billion 3,152.45 55,569 56,641 55,876 58,347 1 1,197 58,347 3 50 58,750 4.446 bourse.thousand_billion 5.095 bourse.million 721,995 80,000 487,783 234,212 1.542 bourse.million 191,192 - - - 1.656 bourse.million - 1.17 bourse.million 486,368
کیمیا

معدنی کیمیای زنجان گستران

سهام فرابورس 35,683 1,699.00 5.00 34,969 985.00 2.90 12:29 2,335 6.353 bourse.million 222.167 bourse.billion 1,690.32 33,984 33,100 32,550 35,683 1 1,089 35,512 2 219 35,632 7.83 bourse.thousand_billion 6.375 bourse.million 1.574 bourse.million 230,400 631,383 943,003 1.538 bourse.million 489,930 - - - 4.019 bourse.million 2.334 bourse.million 5.195 bourse.million 1.158 bourse.million
بزاگرس

نیروگاه زاگرس کوثر

سهام فرابورس 9,160 169.00 1.88 9,079 88.00 0.98 12:29 2,900 10.299 bourse.million 93.507 bourse.billion 4,534.13 8,991 9,050 8,890 9,240 1 4,814 9,132 2 10,304 9,140 26.973 bourse.thousand_billion 31.821 bourse.million 11.995 bourse.million 3 bourse.million 8.01 bourse.million 3.986 bourse.million 1.492 bourse.million 664,123 - - - 9.898 bourse.million 320,994 9.223 bourse.million 996,320
فولای

صنایع فولاد آلیاژی یزد

سهام فرابورس 21,395 1,018.00 5.00 21,395 1,018.00 5.00 12:29 204 586,445 12.547 bourse.billion 3,741.39 20,377 21,395 21,395 21,395 0 1.585 bourse.million 21,395 293 - - 2.731 bourse.thousand_billion 2.913 bourse.million 654,606 134,000 399,955 254,651 1.455 bourse.million 69,471 - - - 586,445 - 586,445 -
افرا

افرانت

سهام فرابورس 26,660 89.00 0.33 26,348 401.00 1.50 12:29 743 1.028 bourse.million 27.097 bourse.billion 3,364.06 26,749 26,970 25,501 27,500 1 574 26,618 1 450 26,650 16.718 bourse.thousand_billion 13.632 bourse.million 1.26 bourse.million 625,000 289,194 970,687 1.453 bourse.million 318,918 - - - 829,115 199,051 1.025 bourse.million 2,750
دتولید

داروسازی تولید دارو

سهام فرابورس 13,887 661.00 5.00 13,887 661.00 5.00 12:28 475 1.53 bourse.million 21.247 bourse.billion 2,534.09 13,226 13,887 13,887 13,887 0 2.009 bourse.million 13,887 500 - - 7.936 bourse.thousand_billion 7.777 bourse.million 2.489 bourse.million 370,000 1.754 bourse.million 734,694 1.436 bourse.million 122,209 - - - 1.53 bourse.million - 503,038 1.027 bourse.million
بالاس

مهندسی ساختمان تاسیسات راه آهن

سهام فرابورس 39,851 573.00 1.42 39,993 431.00 1.07 12:30 1,978 1.713 bourse.million 68.518 bourse.billion 891.64 40,424 41,000 38,702 41,070 1 49 40,052 1 3,166 40,053 6.064 bourse.thousand_billion 6.844 bourse.million 3.83 bourse.million 150,000 3.573 bourse.million 257,150 1.393 bourse.million 69,880 - - - 1.713 bourse.million - 1.713 bourse.million -
حپارسا

توسعه حمل و نقل ریلی پارسیان

سهام فرابورس 29,019 1,381.00 5.00 28,782 1,144.00 4.14 12:28 716 2.295 bourse.million 66.046 bourse.billion 8,909.17 27,638 28,150 27,999 29,019 0 540,566 29,019 96 - - 6.91 bourse.thousand_billion 6.336 bourse.million 1.435 bourse.million 250,000 904,250 530,617 1.38 bourse.million 172,159 - - - 2.295 bourse.million - 2.295 bourse.million -
قشیر

قند شیروان قوچان و بجنورد

سهام فرابورس 26,970 1,284.00 5.00 26,875 1,189.00 4.63 12:29 2,643 6.676 bourse.million 179.415 bourse.billion 2,098.5 25,686 26,190 26,006 26,970 1 2.017 bourse.million 26,970 682 2,000 27,160 8.476 bourse.thousand_billion 8.115 bourse.million 880,151 330,000 535,410 344,741 1.334 bourse.million 103,823 - - - 6.672 bourse.million - 3.672 bourse.million 3 bourse.million
زشریف

کشت وصنعت شریف آباد

سهام فرابورس 18,266 869.00 5.00 18,254 857.00 4.93 12:28 1,529 3.291 bourse.million 60.069 bourse.billion 1,712.86 17,397 18,266 18,000 18,266 0 900,901 18,266 233 - - 9.046 bourse.thousand_billion 7.944 bourse.million 1.461 bourse.million 520,000 746,081 714,925 1.267 bourse.million 189,907 - - - 3.28 bourse.million 10,000 2.59 bourse.million 700,000
گوهران

سرمایه گذاری توسعه گوهران امید

سهام فرابورس 3,690 175.00 4.98 3,623 108.00 3.07 12:28 1,326 9.853 bourse.million 35.696 bourse.billion 6,103.93 3,515 3,600 3,500 3,690 3 225,248 3,690 26 7,381 3,693 8.436 bourse.thousand_billion 8.598 bourse.million 4.166 bourse.million 2 bourse.million 540,791 3.625 bourse.million 1.189 bourse.million 1.138 bourse.million - - - 9.853 bourse.million - 9.546 bourse.million 306,907
فرابورس

فرابورس ایران

سهام فرابورس 75,319 3,586.00 5.00 75,319 3,586.00 5.00 09:27 51 64,853 4.885 bourse.billion 2,440.78 71,733 75,319 75,319 75,319 0 9.515 bourse.million 75,319 3049 - - 100.426 bourse.thousand_billion 41.626 bourse.million 2.541 bourse.million 1.4 bourse.million 448,855 2.092 bourse.million 1.153 bourse.million 953,400 - - - 64,853 - 64,853 -
غمینو

شرکت صنایع غذایی مینو شرق

سهام فرابورس 42,285 2,013.00 5.00 41,705 1,433.00 3.56 1398/11/30 5,325 5.556 bourse.million 231.698 bourse.billion 864.41 40,272 42,270 39,000 42,285 3 450 42,285 1 50,647 42,285 7.423 bourse.thousand_billion 6.022 bourse.million 822,392 178,000 479,650 342,742 1.103 bourse.million 194,906 - - - 5.556 bourse.million - 4.61 bourse.million 945,930
نطرین

عطرین نخ قم

سهام فرابورس 50,475 2,403.00 5.00 50,475 2,403.00 5.00 12:28 135 267,984 13.526 bourse.billion 1,741.77 48,072 50,475 50,475 50,475 0 943,218 50,475 356 - - 4.809 bourse.thousand_billion 4.054 bourse.million 587,267 100,043 295,573 291,694 1.086 bourse.million 171,602 - - - 267,984 - 265,984 2,000
زکشت

کشاورزی مکانیزه اصفهان کشت

سهام فرابورس 44,760 2,131.00 5.00 44,352 1,723.00 4.04 1398/12/4 2,207 2.022 bourse.million 89.697 bourse.billion 1,490.3 42,629 41,000 41,000 44,760 1 884,450 44,760 646 200 44,900 8.87 bourse.thousand_billion 7.862 bourse.million 673,064 200,000 251,157 421,907 1.073 bourse.million 186,862 - - - 2.022 bourse.million 10 2.011 bourse.million 11,624
تبرک

گروه کارخانجات صنعتی تبرک

سهام فرابورس 8,548 407.00 5.00 8,516 375.00 4.61 12:29 2,026 10.163 bourse.million 86.557 bourse.billion 6,925.78 8,141 8,279 8,200 8,548 1 1.556 bourse.million 8,548 256 50,000 8,670 18.167 bourse.thousand_billion 18.268 bourse.million 3.845 bourse.million 2.232 bourse.million 878,284 2.967 bourse.million 1.029 bourse.million 1.013 bourse.million - - - 10.063 bourse.million 100,000 8.648 bourse.million 1.516 bourse.million
ثتران

سرمایه گذاری مسکن تهران

سهام فرابورس 7,973 740.00 10.23 7,952 719.00 9.94 12:29 139 1.865 bourse.million 14.831 bourse.billion 6,793.87 7,233 7,594 7,594 7,973 0 9.748 bourse.million 7,973 620 - - 8.68 bourse.thousand_billion 5.807 bourse.million 1.928 bourse.million 1.2 bourse.million 1.549 bourse.million 379,208 963,918 97,069 - - - 1.865 bourse.million - 1.865 bourse.million -
وسبحان

سرمایه گذاری سبحان

سهام فرابورس 5,899 154.00 2.54 5,832 221.00 3.65 12:29 4,528 35.767 bourse.million 208.605 bourse.billion 11,522.82 6,053 6,080 5,751 6,088 1 24,456 5,885 3 9,546 5,886 7.869 bourse.thousand_billion 6.343 bourse.million 3.074 bourse.million 1.3 bourse.million 894,990 2.179 bourse.million 954,738 926,115 - - - 32.221 bourse.million 3.536 bourse.million 32.752 bourse.million 3.005 bourse.million
ثپردیس

سرمایه گذاری مسکن پردیس

سهام فرابورس 17,361 775.00 4.27 17,930 206.00 1.14 12:42 14,751 53.587 bourse.million 960.789 bourse.billion 16,245.55 18,136 19,042 17,250 19,042 5 100 17,494 1 82,196 17,495 25.39 bourse.thousand_billion 10.912 bourse.million 5.305 bourse.million 1.4 bourse.million 3.664 bourse.million 1.641 bourse.million 918,011 113,181 - - - 51.259 bourse.million 2.297 bourse.million 52.532 bourse.million 1.025 bourse.million
وهور

مدیریت انرژی امید تابان هور

سهام فرابورس 13,609 648.00 5.00 13,396 435.00 3.36 12:29 1,076 6.317 bourse.million 84.626 bourse.billion 9,081.28 12,961 12,611 12,611 13,609 2 43,122 13,609 3 2,714 13,760 51.844 bourse.thousand_billion 41.953 bourse.million 10.718 bourse.million 4 bourse.million 6.073 bourse.million 4.645 bourse.million 914,988 830,366 - - - 3.342 bourse.million 2.974 bourse.million 5.466 bourse.million 849,490
اوان

مبین وان کیش

سهام فرابورس 39,045 1,859.00 5.00 38,301 1,115.00 3.00 12:29 1,965 3.646 bourse.million 139.637 bourse.billion 880.7 37,186 37,150 36,402 39,045 1 2.534 bourse.million 39,045 241 3,150 39,237 7.437 bourse.thousand_billion 6.825 bourse.million 937,183 100,000 647,331 289,852 901,819 58,871 - - - 2.815 bourse.million 830,459 2.925 bourse.million 721,041
دکپسول

تولید ژلاتین کپسول ایران

سهام فرابورس 31,152 1,483.00 5.00 31,046 1,377.00 4.64 12:29 1,584 2.809 bourse.million 87.214 bourse.billion 1,426.93 29,669 31,100 30,000 31,152 0 384,197 31,152 113 - - 5.934 bourse.thousand_billion 5.419 bourse.million 811,123 200,000 451,699 359,424 803,416 212,816 - - - 2.809 bourse.million - 2.809 bourse.million -
مفاخر

توسعه فناوری اطلاعات خوارزمی

سهام فرابورس 22,100 11.00 0.05 21,741 348.00 1.58 12:29 1,898 5.916 bourse.million 128.627 bourse.billion 1,482.5 22,089 23,193 20,985 23,193 2 700 21,821 1 980 21,970 3.755 bourse.thousand_billion 3.846 bourse.million 1.24 bourse.million 170,000 1.089 bourse.million 151,285 794,228 52,006 - - - 3.977 bourse.million 1.939 bourse.million 3.69 bourse.million 2.225 bourse.million
دبالک

مواد اولیه دارویی البرز بالک

سهام فرابورس 14,990 713.00 4.99 14,978 701.00 4.91 12:29 2,837 9.362 bourse.million 140.23 bourse.billion 5,232.59 14,277 14,940 14,705 14,990 0 382,362 14,990 85 - - 5.282 bourse.thousand_billion 5.336 bourse.million 716,958 170,000 398,748 318,210 744,643 115,779 - - - 9.311 bourse.million 50,000 7.5 bourse.million 1.861 bourse.million
ولبهمن

شرکت بهمن لیزینگ

سهام فرابورس 6,814 324.00 4.99 6,800 310.00 4.78 12:28 1,266 8.516 bourse.million 57.911 bourse.billion 6,705.11 6,490 6,750 6,504 6,814 2 1.885 bourse.million 6,814 222 2,652 6,900 5.192 bourse.thousand_billion 4.846 bourse.million 1.977 bourse.million 800,000 841,161 1.136 bourse.million 711,323 183,655 - - - 8.516 bourse.million - 4.756 bourse.million 3.76 bourse.million
کرمان

س. توسعه و عمران استان کرمان

سهام فرابورس 64,003 1,906.00 3.07 62,515 418.00 0.67 12:29 6,636 8.533 bourse.million 533.461 bourse.billion 1,291.49 62,097 60,501 60,110 64,500 1 500 64,139 1 100 64,180 37.277 bourse.thousand_billion 32.773 bourse.million 1.752 bourse.million 600,300 188,511 1.581 bourse.million 709,591 906,844 - - - 5.339 bourse.million 3.187 bourse.million 8.45 bourse.million 76,816
شتوکا

توکا رنگ فولاد سپاهان

سهام فرابورس 40,750 393.00 0.96 40,472 671.00 1.63 12:29 2,459 1.599 bourse.million 64.715 bourse.billion 627.21 41,143 40,015 39,520 42,000 1 570 40,282 2 6,743 40,300 6.171 bourse.thousand_billion 5.791 bourse.million 713,444 70,000 449,661 263,783 703,854 175,724 - - - 1.596 bourse.million - 1.596 bourse.million -
ثغرب

شرکت سرمایه گذاری مسکن شمالغرب

سهام فرابورس 6,169 293.00 4.99 6,164 288.00 4.90 12:47 819 6.656 bourse.million 41.027 bourse.billion 16,536.8 5,876 6,158 5,989 6,169 0 70,673 6,169 6 - - 5.288 bourse.thousand_billion 4.725 bourse.million 1.9 bourse.million 900,000 931,712 968,751 592,784 19,122 - - - 6.526 bourse.million 129,481 5.104 bourse.million 1.552 bourse.million
درهآور

دارویی ره آورد تامین

سهام فرابورس 45,979 1,102.00 2.34 46,283 798.00 1.69 12:29 3,672 2.364 bourse.million 109.418 bourse.billion 792.76 47,081 46,540 45,383 47,500 1 1,077 46,178 1 3,336 46,194 9.416 bourse.thousand_billion 9.243 bourse.million 701,642 200,000 413,390 288,252 580,563 103,766 - - - 2.361 bourse.million 2,120 1.999 bourse.million 363,959
اعتلا

شرکت سرمایه گذاری اعتلاء البرز

سهام فرابورس 6,398 304.00 4.99 6,281 187.00 3.07 12:29 1,478 7.574 bourse.million 47.57 bourse.billion 3,767.2 6,094 6,118 6,050 6,398 0 2.131 bourse.million 6,398 162 - - 4.875 bourse.thousand_billion 4.206 bourse.million 1.617 bourse.million 600,000 133,842 1.483 bourse.million 575,261 555,389 - - - 7.183 bourse.million 390,963 7.404 bourse.million 170,000
داوه

داروسازی آوه سینا

سهام فرابورس 32,262 1,536.00 5.00 32,262 1,536.00 5.00 12:29 259 413,528 13.341 bourse.billion 2,905.75 30,726 32,262 32,262 32,262 0 1.758 bourse.million 32,262 1059 - - 14.748 bourse.thousand_billion 13.708 bourse.million 1.115 bourse.million 480,000 388,771 726,096 563,105 165,761 - - - 413,528 - 413,528 -
حسیر

ریل سیر کوثر

سهام فرابورس 9,458 292.00 2.99 9,498 252.00 2.58 12:29 1,591 6.685 bourse.million 63.49 bourse.billion 5,996.37 9,750 9,889 9,270 9,889 1 115 9,445 1 916 9,458 5.727 bourse.thousand_billion 5.785 bourse.million 1.836 bourse.million 602,947 1.009 bourse.million 826,980 538,024 168,481 - - - 6.435 bourse.million 250,000 6.635 bourse.million 50,000
ثشرق

سرمایه گذاری مسکن شمال شرق

سهام فرابورس 4,565 0.00 0.00 4,348 0.00 0.00 12:19 2,479 24.55 bourse.million 106.73 bourse.billion 9,905.64 - 4,565 4,565 4,565 2 427,384 4,414 40 5,700 4,435 3.913 bourse.thousand_billion 4.129 bourse.million 1.939 bourse.million 900,000 903,828 975,100 522,049 52,248 - - - - - - -
سبزوا

سیمان لار سبزوار

سهام فرابورس 13,484 642.00 5.00 13,484 642.00 5.00 12:29 277 1.178 bourse.million 15.886 bourse.billion 2,619.46 12,842 13,484 13,484 13,484 0 3.352 bourse.million 13,484 642 - - 7.698 bourse.thousand_billion 6.157 bourse.million 1.816 bourse.million 599,426 1.512 bourse.million 304,433 519,089 63,644 - - - 1.178 bourse.million - 1.178 bourse.million -
ثباغ

شهر سازی و خانه سازی باغمیشه

سهام فرابورس 7,040 335.00 5.00 7,003 298.00 4.44 12:29 372 3.483 bourse.million 24.392 bourse.billion 4,509.39 6,705 6,897 6,809 7,040 0 2.182 bourse.million 7,040 149 - - 8.851 bourse.thousand_billion 7.573 bourse.million 2.384 bourse.million 1.32 bourse.million - 1.847 bourse.million 480,628 242,379 - - - 3.483 bourse.million - 3.481 bourse.million 2,000