TGJU Mercados locales y globales
Foro en línea

bourse.all_markets

/

bourse.bazar bourse.bourse_kala

/

Equidad

bourse.search
Tipo de mercado
Mercado de comercio
Clase
Último Cerca Transacciones Compra Vender
Símbolo Nombre Tipo de mercado Mercado de comercio Cantidad Cambiar % Cantidad Cambiar % bourse.tarikh_moamele Número Volumen Valor Volumen promedio por operación bourse.diroz bourse.avalin Baja Alto Número Volumen bourse.gheymat Número Volumen bourse.gheymat Valor de mercado Activo Valor de los activos Última capital Responsabilidad Equidad bourse.pish_bini_daramad bourse.sod_khales_ttm bourse.p_e bourse.p_b bourse.p_s bourse.hajm_kharid_haghighi bourse.hajm_kharid_hoghoghi bourse.hajm_forosh_haghighi bourse.hajm_forosh_hoghoghi
همراه

ارتباطات سیار ایران

سهام فرابورس 16,500 0.00 0.00 16,571 0.00 0.00 12:29 2,502 6.295 bourse.million 104.31 bourse.billion 3,266.91 - 16,010 16,010 16,600 1 5,110 16,501 2 200 16,511 318.163 bourse.thousand_billion 539.06 bourse.million 267.35 bourse.million 9.6 bourse.million 219.399 bourse.million 47.951 bourse.million 165.328 bourse.million 37.576 bourse.million - - - - - - -
جم

پتروشیمی جم

سهام فرابورس 16,201 0.00 0.00 16,662 0.00 0.00 12:29 2,758 16.656 bourse.million 277.53 bourse.billion 3,319.54 - 15,912 15,829 16,500 1 300 16,578 1 13,000 16,587 229.936 bourse.thousand_billion 265.936 bourse.million 94.525 bourse.million 13.8 bourse.million 50.145 bourse.million 44.379 bourse.million 121.814 bourse.million 31.174 bourse.million - - - - - - -
مارون

پتروشیمی مارون

سهام فرابورس 60,800 3,180.00 4.97 60,904 3,076.00 4.81 12:29 446 387,570 23.605 bourse.billion 703.17 63,980 63,980 60,781 63,980 1 2,320 60,805 1 190 60,959 511.84 bourse.thousand_billion 460.7 bourse.million 87.464 bourse.million 8 bourse.million 47.572 bourse.million 39.892 bourse.million 109.349 bourse.million 48.706 bourse.million - - - 223,048 164,522 387,570 -
هرمز

فولاد هرمزگان جنوب

سهام فرابورس 5,685 299.00 5.00 5,685 299.00 5.00 12:29 901 4.872 bourse.million 27.698 bourse.billion 6,124.43 5,984 5,685 5,685 5,685 283 300 5,505 1 5.352 bourse.million 5,685 149.6 bourse.thousand_billion 122.448 bourse.million 53.54 bourse.million 15 bourse.million 15.468 bourse.million 38.071 bourse.million 47.885 bourse.million 12.675 bourse.million - - - 2.335 bourse.million 2.537 bourse.million 4.422 bourse.million 450,000
کگهر

سنگ آهن گهرزمین

سهام فرابورس 30,000 938.00 3.03 29,736 1,202.00 3.89 12:29 1,097 2.954 bourse.million 87.85 bourse.billion 1,546.21 30,938 29,401 29,392 30,500 6 18,610 30,112 5 18,430 30,200 380.537 bourse.thousand_billion 343.465 bourse.million 67.638 bourse.million 12.3 bourse.million 32.792 bourse.million 34.846 bourse.million 52.187 bourse.million 25.552 bourse.million - - - 1.409 bourse.million 1.545 bourse.million 2.504 bourse.million 450,019
شپدیس

پتروشیمی پردیس

سهام فرابورس 28,050 0.00 0.00 29,057 0.00 0.00 12:29 1,982 9.619 bourse.million 279.5 bourse.billion 1,395.28 - 28,015 27,605 28,579 2 80 28,650 1 555 28,886 174.342 bourse.thousand_billion - - 6 bourse.million 31.938 bourse.million 33.469 bourse.million 55.167 bourse.million 25.48 bourse.million - - - - - - -
میدکو

هلدینگ صنایع معدنی خاورمیانه

سهام فرابورس 5,806 305.00 4.99 5,829 282.00 4.61 12:29 1,185 13.854 bourse.million 80.759 bourse.billion 7,712.13 6,111 5,806 5,806 6,067 69 300 5,700 1 4.033 bourse.million 5,806 216.941 bourse.thousand_billion 204.057 bourse.million 48.876 bourse.million 29 bourse.million 18.037 bourse.million 30.84 bourse.million 7.401 bourse.million 6.988 bourse.million - - - 12.454 bourse.million 1.4 bourse.million 7.636 bourse.million 6.218 bourse.million
بجهرم

توسعه مولد نیروگاهی جهرم

سهام فرابورس 3,218 136.00 4.05 3,212 142.00 4.23 12:29 11,281 97.607 bourse.million 313.514 bourse.billion 7,020.34 3,354 3,250 3,187 3,279 5 157,623 3,215 13 23,064 3,216 80.983 bourse.thousand_billion 81.638 bourse.million 28.733 bourse.million 24.145 bourse.million 1.983 bourse.million 26.75 bourse.million 2.348 bourse.million 546,425 - - - 94.291 bourse.million 3.412 bourse.million 97.703 bourse.million -
زاگرس

پتروشیمی زاگرس

سهام فرابورس 78,000 3,164.00 3.90 77,866 3,298.00 4.06 12:29 2,048 1.326 bourse.million 103.251 bourse.billion 2,093.96 81,164 77,106 77,106 79,540 1 219 78,240 4 335 78,250 194.794 bourse.thousand_billion 202.159 bourse.million 49.942 bourse.million 2.4 bourse.million 23.376 bourse.million 26.566 bourse.million 82.935 bourse.million 36.224 bourse.million - - - 1.025 bourse.million 300,900 1.311 bourse.million 15,000
ارفع

شرکت آهن و فولاد ارفع

سهام فرابورس 8,428 442.00 4.98 8,428 442.00 4.98 12:30 1,012 8.297 bourse.million 69.928 bourse.billion 3,257.53 8,870 8,427 8,427 8,490 95 2,000 7,900 1 4.038 bourse.million 8,427 79.83 bourse.thousand_billion 68.896 bourse.million 23.491 bourse.million 6 bourse.million 12.835 bourse.million 10.656 bourse.million 30.057 bourse.million 6.34 bourse.million - - - 6.267 bourse.million 2.03 bourse.million 7.715 bourse.million 581,785
شراز

پالایش نفت شیراز

سهام فرابورس 58,673 3,088.00 5.00 58,673 3,088.00 5.00 12:29 323 226,233 13.274 bourse.billion 348.79 61,761 58,673 58,673 59,000 123 97 58,001 1 601,418 58,673 63.462 bourse.thousand_billion 90.013 bourse.million 45.398 bourse.million 1.028 bourse.million 35.149 bourse.million 10.249 bourse.million 106.587 bourse.million 8.64 bourse.million - - - 226,233 - 166,233 60,000
شاوان

پالایش نفت لاوان

سهام فرابورس 55,823 2,938.00 5.00 55,837 2,924.00 4.98 12:29 737 2.479 bourse.million 138.432 bourse.billion 854.99 58,761 55,823 55,823 58,000 143 1,000 42,716 1 334,168 55,823 67.189 bourse.thousand_billion 82.286 bourse.million 40.089 bourse.million 1.143 bourse.million 32.377 bourse.million 7.712 bourse.million 100.738 bourse.million 7.032 bourse.million - - - 2.479 bourse.million - 2.444 bourse.million 35,328
رنیک

جنرال مکانیک

سهام فرابورس 37,300 251.00 0.67 37,293 258.00 0.69 12:29 4,121 4.089 bourse.million 152.489 bourse.billion 1,252.99 37,551 37,890 35,700 38,000 1 9,562 37,686 3 12,778 37,700 37.551 bourse.thousand_billion 34.275 bourse.million 18.056 bourse.million 1,000,000 10.81 bourse.million 7.246 bourse.million 5.32 bourse.million 805,505 - - - 3.768 bourse.million 321,228 3.52 bourse.million 569,967
بپاس

بیمه پاسارگاد

سهام فرابورس 12,790 374.00 2.84 12,546 618.00 4.69 12:29 304 3.281 bourse.million 41.165 bourse.billion 5,043.92 13,164 12,901 12,506 13,040 1 3,363 12,879 1 19,734 12,880 67.176 bourse.thousand_billion 104.214 bourse.million 61.749 bourse.million 5.103 bourse.million 54.526 bourse.million 7.223 bourse.million 15.697 bourse.million 2.414 bourse.million - - - 824,122 2.457 bourse.million 2.78 bourse.million 500,728
بمپنا

تولید برق عسلویه مپنا

سهام فرابورس 61,463 2,816.00 4.38 61,518 2,761.00 4.30 12:29 687 483,443 29.74 bourse.billion 1,193.9 64,279 62,002 61,066 64,199 1 500 62,222 1 165 62,500 46.795 bourse.thousand_billion 45.047 bourse.million 16.51 bourse.million 728,000 9.303 bourse.million 7.207 bourse.million 1.89 bourse.million 729,013 - - - 307,426 176,017 483,443 -
سمگا

گروه سرمایه گذاری میراث فرهنگی

سهام فرابورس 12,440 798.00 6.03 12,420 818.00 6.18 12:29 7,893 31.641 bourse.million 392.974 bourse.billion 4,920.6 13,238 12,180 12,000 12,922 1 11,000 12,333 1 67 12,350 39.714 bourse.thousand_billion 30.565 bourse.million 10.161 bourse.million 3 bourse.million 3.28 bourse.million 6.881 bourse.million 246,633 -187,685 - - - 30.187 bourse.million 1.523 bourse.million 29.779 bourse.million 1.931 bourse.million
سرچشمه

شرکت سرمایه گذاری مس سرچشمه

سهام فرابورس 6,060 297.00 4.67 6,084 273.00 4.29 12:29 2,745 9.515 bourse.million 57.887 bourse.billion 4,364.08 6,357 6,269 6,040 6,269 1 480 6,089 1 3,673 6,090 32.421 bourse.thousand_billion 26.956 bourse.million 9.905 bourse.million 3.4 bourse.million 3.911 bourse.million 5.994 bourse.million 2.881 bourse.million 2.666 bourse.million - - - 9.225 bourse.million 300,000 9.525 bourse.million -
کنور

تأمین مواد اولیه فولاد صبانور

سهام فرابورس 14,707 0.00 0.00 15,479 0.00 0.00 12:29 1,537 6.441 bourse.million 99.71 bourse.billion 2,604.19 - 14,706 14,706 15,400 1 100 15,850 1 3,000 15,850 45.453 bourse.thousand_billion 32.994 bourse.million 9.389 bourse.million 2.936 bourse.million 3.495 bourse.million 5.894 bourse.million 5.509 bourse.million 2.548 bourse.million - - - - - - -
شرانل

نفت ایرانول

سهام فرابورس 17,333 14.00 0.08 17,415 68.00 0.39 12:29 2,415 4.726 bourse.million 82.308 bourse.billion 4,634.09 17,347 17,900 16,520 17,900 3 3,393 17,574 1 15,922 17,579 34.694 bourse.thousand_billion 45.493 bourse.million 17.856 bourse.million 2 bourse.million 12.663 bourse.million 5.194 bourse.million 26.813 bourse.million 3.27 bourse.million - - - 4.142 bourse.million 584,047 4.526 bourse.million 200,000
شپاس

نفت پاسارگاد

سهام فرابورس 16,324 859.00 5.00 16,324 859.00 5.00 12:26 264 1.74 bourse.million 28.41 bourse.billion 2,936.66 17,183 16,324 16,324 16,324 166 200 15,325 1 1.644 bourse.million 16,324 41.239 bourse.thousand_billion 40.878 bourse.million 12.107 bourse.million 2.4 bourse.million 7.198 bourse.million 4.908 bourse.million 30.984 bourse.million 2.488 bourse.million - - - 1.41 bourse.million 330,000 1.74 bourse.million -
وهور

مدیریت انرژی امید تابان هور

سهام فرابورس 12,356 650.00 5.00 12,363 643.00 4.94 12:29 748 5.138 bourse.million 63.518 bourse.billion 9,081.28 13,006 12,356 12,356 12,726 24 - - 0 420,711 12,356 52.024 bourse.thousand_billion 41.953 bourse.million 10.718 bourse.million 4 bourse.million 6.073 bourse.million 4.645 bourse.million 914,988 830,366 - - - 3.226 bourse.million 1.911 bourse.million 5.134 bourse.million 3,857
حریل

ریل پردازسیر

سهام فرابورس 3,900 38.00 0.96 3,832 106.00 2.69 12:29 13,086 99.622 bourse.million 381.782 bourse.billion 9,147.64 3,938 3,900 3,742 4,040 9 139,768 3,929 10 257,171 3,930 13.094 bourse.thousand_billion 11.507 bourse.million 7.857 bourse.million 1.96 bourse.million 3.324 bourse.million 4.533 bourse.million 1.803 bourse.million 309,567 - - - 99.454 bourse.million 196,800 99.371 bourse.million 280,000
اتکام

شرکت بیمه اتکایی امین

سهام فرابورس 4,815 253.00 4.99 4,824 244.00 4.81 12:29 1,020 6.804 bourse.million 32.819 bourse.billion 5,351.51 5,068 4,948 4,815 4,948 6 7,000 4,809 1 123,447 4,815 15.204 bourse.thousand_billion 15.153 bourse.million 6.731 bourse.million 3 bourse.million 2.295 bourse.million 4.435 bourse.million 1.694 bourse.million 910,390 - - - 4.951 bourse.million 1.853 bourse.million 6.304 bourse.million 500,000
توریل

توکاریل

سهام فرابورس 12,338 649.00 5.00 12,338 649.00 5.00 12:29 1,159 3.083 bourse.million 38.04 bourse.billion 7,812.58 12,987 12,338 12,338 12,338 340 9,250 11,700 1 3.537 bourse.million 12,338 41.558 bourse.thousand_billion 31.442 bourse.million 7.038 bourse.million 2 bourse.million 2.818 bourse.million 4.22 bourse.million 4.893 bourse.million 1.834 bourse.million - - - 2.383 bourse.million 700,000 3.083 bourse.million -
بزاگرس

نیروگاه زاگرس کوثر

سهام فرابورس 8,640 397.00 4.39 8,617 420.00 4.65 12:29 2,847 10.605 bourse.million 91.383 bourse.billion 4,534.13 9,037 8,586 8,586 9,037 2 15,531 8,700 1 8,545 8,710 27.111 bourse.thousand_billion 31.821 bourse.million 11.995 bourse.million 3 bourse.million 8.01 bourse.million 3.986 bourse.million 1.492 bourse.million 664,123 - - - 9.386 bourse.million 1.223 bourse.million 10.596 bourse.million 13,148
گوهران

سرمایه گذاری توسعه گوهران امید

سهام فرابورس 3,630 169.00 4.45 3,630 169.00 4.45 12:29 1,021 7.888 bourse.million 28.636 bourse.billion 6,103.93 3,799 3,610 3,610 3,749 1 201 3,635 1 522 3,675 9.118 bourse.thousand_billion 8.598 bourse.million 4.166 bourse.million 2 bourse.million 540,791 3.625 bourse.million 1.189 bourse.million 1.138 bourse.million - - - 7.627 bourse.million 260,607 7.363 bourse.million 524,444
ودی

بیمه دی

سهام فرابورس 7,768 401.00 4.91 7,951 218.00 2.67 12:29 3,025 31.746 bourse.million 252.428 bourse.billion 9,776.84 8,169 7,761 7,761 8,320 7 452,088 8,071 11 70,000 8,079 20.423 bourse.thousand_billion 50.705 bourse.million 41.864 bourse.million 2.5 bourse.million 38.365 bourse.million 3.5 bourse.million 9.872 bourse.million 1.643 bourse.million - - - 5.923 bourse.million 25.824 bourse.million 18.023 bourse.million 13.723 bourse.million
تبرک

گروه کارخانجات صنعتی تبرک

سهام فرابورس 8,185 430.00 4.99 8,189 426.00 4.94 12:29 1,565 4.823 bourse.million 39.499 bourse.billion 6,925.78 8,615 8,185 8,185 8,300 77 500 8,094 1 918,944 8,185 19.224 bourse.thousand_billion 18.268 bourse.million 3.845 bourse.million 2.232 bourse.million 878,284 2.967 bourse.million 1.029 bourse.million 1.013 bourse.million - - - 4.123 bourse.million 700,600 4.259 bourse.million 563,947
شغدیر

پتروشیمی غدیر

سهام فرابورس 23,530 1,238.00 5.00 23,717 1,051.00 4.24 12:29 1,479 6.165 bourse.million 146.226 bourse.billion 4,273.34 24,768 24,474 23,530 25,000 15 44 23,400 1 589,490 23,530 32.198 bourse.thousand_billion 20.313 bourse.million 5.796 bourse.million 1.3 bourse.million 3.341 bourse.million 2.454 bourse.million 8.03 bourse.million 1.743 bourse.million - - - 4.136 bourse.million 2.03 bourse.million 5.602 bourse.million 564,000
بساما

بیمه سامان

سهام فرابورس 6,359 170.00 2.60 6,277 252.00 3.86 12:29 834 3.41 bourse.million 21.408 bourse.billion 3,380.14 6,529 6,369 6,203 6,450 2 108,281 6,350 9 14,901 6,359 11.429 bourse.thousand_billion 29.749 bourse.million 22.118 bourse.million 1.5 bourse.million 19.72 bourse.million 2.398 bourse.million 8.001 bourse.million 385,395 - - - 3.41 bourse.million - 3.41 bourse.million -
ومعلم

بیمه معلم

سهام فرابورس 5,629 97.00 1.69 5,540 186.00 3.25 12:29 1,217 5.345 bourse.million 29.614 bourse.billion 6,553.93 5,726 5,511 5,440 5,710 1 10,948 5,623 5 4,424 5,648 8.589 bourse.thousand_billion 31.85 bourse.million 26.864 bourse.million 1.5 bourse.million 24.662 bourse.million 2.202 bourse.million 14.606 bourse.million -25,900 - - - 5.11 bourse.million 234,938 4.615 bourse.million 730,612
وسبحان

سرمایه گذاری سبحان

سهام فرابورس 5,571 293.00 5.00 5,585 279.00 4.76 12:29 1,961 17.211 bourse.million 96.119 bourse.billion 11,522.82 5,864 5,600 5,571 5,750 1 1,803 5,575 1 5,513 5,576 7.623 bourse.thousand_billion 6.343 bourse.million 3.074 bourse.million 1.3 bourse.million 894,990 2.179 bourse.million 954,738 926,115 - - - 17.203 bourse.million 10,000 13.712 bourse.million 3.501 bourse.million
فرابورس

فرابورس ایران

سهام فرابورس 75,319 3,586.00 5.00 75,319 3,586.00 5.00 1398/12/7 51 64,853 4.885 bourse.billion 2,440.78 71,733 75,319 75,319 75,319 0 9.515 bourse.million 75,319 3049 - - 105.447 bourse.thousand_billion 41.626 bourse.million 2.541 bourse.million 1.4 bourse.million 448,855 2.092 bourse.million 1.153 bourse.million 953,400 - - - 64,853 - 64,853 -
غشهداب

کشت و صنعت شهداب ناب خراسان

سهام فرابورس 9,011 474.00 5.00 9,036 449.00 4.73 12:29 3,538 17.642 bourse.million 159.403 bourse.billion 12,671.04 9,485 9,011 9,011 9,400 37 1,200 8,951 1 668,447 9,011 12.615 bourse.thousand_billion 11.556 bourse.million 3.584 bourse.million 1.33 bourse.million 1.544 bourse.million 2.041 bourse.million 2.581 bourse.million 780,658 - - - 17.576 bourse.million 100,000 16.676 bourse.million 1,000,000
نوین

بیمه نوین

سهام فرابورس 3,770 119.00 3.06 3,728 161.00 4.14 12:30 878 11.437 bourse.million 42.634 bourse.billion 12,171.11 3,889 3,800 3,695 3,859 1 104,623 3,790 2 200 3,800 5.834 bourse.thousand_billion 19.136 bourse.million 15.709 bourse.million 1.5 bourse.million 13.767 bourse.million 1.941 bourse.million 5.612 bourse.million 463,341 - - - 9.883 bourse.million 1.66 bourse.million 10.129 bourse.million 1.414 bourse.million
ثباغ

شهر سازی و خانه سازی باغمیشه

سهام فرابورس 7,717 367.00 4.99 7,401 51.00 0.69 12:29 895 6.881 bourse.million 50.927 bourse.billion 4,509.39 7,350 6,983 6,983 7,717 0 1.359 bourse.million 7,717 80 - - 9.702 bourse.thousand_billion 7.573 bourse.million 2.384 bourse.million 1.32 bourse.million - 1.847 bourse.million 480,628 242,379 - - - 6.881 bourse.million - 6.878 bourse.million 3,000
ثپردیس

سرمایه گذاری مسکن پردیس

سهام فرابورس 16,306 858.00 5.00 16,333 831.00 4.84 12:29 2,449 12.842 bourse.million 209.745 bourse.billion 16,245.55 17,164 16,307 16,306 16,699 287 - - 0 4.156 bourse.million 16,306 24.03 bourse.thousand_billion 10.912 bourse.million 5.305 bourse.million 1.4 bourse.million 3.664 bourse.million 1.641 bourse.million 918,011 113,181 - - - 10.213 bourse.million 2.631 bourse.million 12.844 bourse.million -
کرمان

س. توسعه و عمران استان کرمان

سهام فرابورس 60,515 3,184.00 5.00 60,745 2,954.00 4.64 12:29 3,784 4.895 bourse.million 297.362 bourse.billion 1,291.49 63,699 61,800 60,515 62,000 86 2,400 60,400 1 681,142 60,515 38.239 bourse.thousand_billion 32.773 bourse.million 1.752 bourse.million 600,300 188,511 1.581 bourse.million 709,591 906,844 - - - 4.845 bourse.million 51,240 4.888 bourse.million 7,900
اعتلا

شرکت سرمایه گذاری اعتلاء البرز

سهام فرابورس 6,921 329.00 4.99 6,613 21.00 0.32 12:29 2,274 13.151 bourse.million 86.971 bourse.billion 3,767.2 6,592 6,263 6,263 6,921 0 736,055 6,921 53 - - 5.274 bourse.thousand_billion 4.206 bourse.million 1.617 bourse.million 600,000 133,842 1.483 bourse.million 575,261 555,389 - - - 12.901 bourse.million 250,000 12.981 bourse.million 170,000
ثعمرا

عمران و توسعه شاهد

سهام فرابورس 6,195 295.00 5.00 5,939 39.00 0.66 12:29 2,528 20.432 bourse.million 121.341 bourse.billion 6,852.59 5,900 6,039 5,605 6,195 0 540,074 6,195 37 - - 7.67 bourse.thousand_billion 6.193 bourse.million 2.302 bourse.million 1.3 bourse.million 860,108 1.437 bourse.million 76,320 96,900 - - - 20.29 bourse.million 142,000 19.932 bourse.million 500,000
اپرداز

آتیه داده پرداز

سهام فرابورس 16,120 767.00 5.00 15,820 467.00 3.04 12:29 3,019 7.248 bourse.million 114.665 bourse.billion 5,032.45 15,353 15,610 14,951 16,120 1 414,545 16,120 101 865 16,150 15.353 bourse.thousand_billion 14.947 bourse.million 2.196 bourse.million 750,000 763,739 1.432 bourse.million 1.76 bourse.million 505,224 - - - 7.138 bourse.million 110,000 6.678 bourse.million 570,000
دتوزیع

توزیع دارو پخش

سهام فرابورس 42,057 1,300.00 3.00 42,129 1,228.00 2.83 12:29 4,232 2.395 bourse.million 100.888 bourse.billion 882.85 43,357 42,300 41,190 43,465 2 75 42,510 2 14,600 42,519 26.014 bourse.thousand_billion 44.325 bourse.million 25.386 bourse.million 600,000 24.002 bourse.million 1.384 bourse.million 35.391 bourse.million 933,903 - - - 2.223 bourse.million 172,110 2.387 bourse.million 8,137
شبصیر

تولیدات پتروشیمی قائد بصیر

سهام فرابورس 40,240 1,818.00 4.32 39,993 2,065.00 4.91 12:29 613 1.919 bourse.million 76.754 bourse.billion 1,289.06 42,058 39,956 39,956 40,998 1 292 40,180 1 2,000 40,200 13.879 bourse.thousand_billion 11.023 bourse.million 3.309 bourse.million 330,000 2.082 bourse.million 1.227 bourse.million 6.2 bourse.million 1.128 bourse.million - - - 1.099 bourse.million 820,482 1.759 bourse.million 160,000
وایران

لیزینگ ایرانیان

سهام فرابورس 6,310 0.00 0.00 6,010 0.00 0.00 12:29 4,922 61.782 bourse.million 371.29 bourse.billion 6,218.96 - 5,850 5,710 6,310 1 419,444 6,054 5 8,888 8,888 6.01 bourse.thousand_billion 6.902 bourse.million 3.4 bourse.million 1,000,000 2.16 bourse.million 1.222 bourse.million 1.76 bourse.million 414,977 - - - - - - -
هجرت

پخش هجرت

سهام فرابورس 38,951 1,471.00 3.64 39,212 1,210.00 2.99 12:29 2,348 2.233 bourse.million 87.562 bourse.billion 1,286.74 40,422 38,500 38,421 40,000 2 40 39,250 1 1,113 39,300 18.19 bourse.thousand_billion 32.262 bourse.million 19.616 bourse.million 450,000 18.395 bourse.million 1.221 bourse.million 26.265 bourse.million 1.063 bourse.million - - - 2.033 bourse.million 200,050 2.234 bourse.million -
ولبهمن

شرکت بهمن لیزینگ

سهام فرابورس 6,497 341.00 4.99 6,497 341.00 4.99 12:29 587 4.528 bourse.million 29.418 bourse.billion 6,705.11 6,838 6,497 6,497 6,497 310 1,500 6,401 1 3.96 bourse.million 6,497 5.47 bourse.thousand_billion 4.846 bourse.million 1.977 bourse.million 800,000 841,161 1.136 bourse.million 711,323 183,655 - - - 2.528 bourse.million 2 bourse.million 4.528 bourse.million -
بهپاک

صنعتی بهپاک

سهام فرابورس 22,840 565.00 2.41 22,448 957.00 4.09 12:29 1,113 3.261 bourse.million 73.206 bourse.billion 4,614.48 23,405 22,251 22,235 23,950 1 2,505 23,180 2 43 23,200 11.703 bourse.thousand_billion 10.45 bourse.million 3.867 bourse.million 500,000 2.775 bourse.million 1.093 bourse.million 8.72 bourse.million 385,364 - - - 1.81 bourse.million 1.451 bourse.million 3.096 bourse.million 165,500
حسینا

توسعه خدمات دریایی وبندری سینا

سهام فرابورس 29,300 1,047.00 3.45 29,149 1,198.00 3.95 12:29 1,184 1.464 bourse.million 42.668 bourse.billion 970.99 30,347 29,300 28,830 30,500 1 2,866 29,430 2 903 29,490 15.174 bourse.thousand_billion 16.697 bourse.million 5.642 bourse.million 500,000 4.565 bourse.million 1.077 bourse.million 5.086 bourse.million 1.231 bourse.million - - - 1.384 bourse.million 80,000 1.454 bourse.million 10,000
کاسپین

داروسازی کاسپین تامین

سهام فرابورس 31,750 1,499.00 4.51 31,867 1,382.00 4.16 12:29 1,263 2.211 bourse.million 70.442 bourse.billion 1,195.13 33,249 31,601 31,587 33,000 1 522 32,170 2 7,028 32,200 14.962 bourse.thousand_billion 15.225 bourse.million 3.439 bourse.million 150,000 2.39 bourse.million 1.049 bourse.million 3.06 bourse.million 884,977 - - - 1.297 bourse.million 940,240 1.888 bourse.million 350,000
غویتا

ویتانا

سهام فرابورس 26,822 1,199.00 4.28 26,878 1,143.00 4.08 12:29 713 1.096 bourse.million 29.458 bourse.billion 1,259.6 28,021 26,620 26,620 28,021 2 99 27,300 1 311 27,311 16.813 bourse.thousand_billion 14.943 bourse.million 2.955 bourse.million 600,000 1.95 bourse.million 1.005 bourse.million 2.627 bourse.million 526,546 - - - 745,619 350,500 890,938 205,181
کپرور

فرآوری زغال سنگ پروده طبس

سهام فرابورس 20,283 1,067.00 5.00 20,302 1,048.00 4.91 12:29 1,243 3.173 bourse.million 64.418 bourse.billion 2,030.59 21,350 20,283 20,283 20,997 70 290 20,012 1 1.537 bourse.million 20,283 11.529 bourse.thousand_billion 9.913 bourse.million 1.85 bourse.million 360,000 846,687 1.003 bourse.million 1.886 bourse.million 461,904 - - - 3.173 bourse.million - 3.073 bourse.million 100,000
دسانکو

داروسازی سبحان انکولوژی

سهام فرابورس 12,092 575.00 4.99 11,643 126.00 1.09 12:29 1,921 7.857 bourse.million 91.479 bourse.billion 2,071.26 11,517 10,942 10,942 12,092 0 2.008 bourse.million 12,092 216 - - 9.916 bourse.thousand_billion 9.991 bourse.million 3.386 bourse.million 861,000 2.396 bourse.million 990,324 1.771 bourse.million 81,662 - - - 7.194 bourse.million 662,933 6.687 bourse.million 1.17 bourse.million
ثشرق

سرمایه گذاری مسکن شمال شرق

سهام فرابورس 5,028 0.00 0.00 4,789 0.00 0.00 12:29 1,594 20.658 bourse.million 98.94 bourse.billion 9,905.64 - 4,770 4,550 5,028 0 1.969 bourse.million 4,793 76 - - 4.31 bourse.thousand_billion 4.129 bourse.million 1.939 bourse.million 900,000 903,828 975,100 522,049 52,248 - - - - - - -
پخش

پخش البرز

سهام فرابورس 22,450 1,069.00 5.00 21,758 377.00 1.76 12:29 1,153 3.541 bourse.million 77.043 bourse.billion 1,777.15 21,381 21,990 20,312 22,450 0 1.004 bourse.million 22,450 175 - - 20.312 bourse.thousand_billion 28.513 bourse.million 17.635 bourse.million 600,000 16.663 bourse.million 972,062 23.59 bourse.million 490,573 - - - 3.11 bourse.million 433,125 3.32 bourse.million 223,125
افرا

افرانت

سهام فرابورس 24,092 1,268.00 5.00 24,092 1,268.00 5.00 12:29 413 640,468 15.43 bourse.billion 3,364.06 25,360 24,092 24,092 24,093 69 46 21,884 1 670,207 24,092 15.85 bourse.thousand_billion 13.632 bourse.million 1.26 bourse.million 625,000 289,194 970,687 1.453 bourse.million 318,918 - - - 568,907 74,061 642,968 -
ثغرب

شرکت سرمایه گذاری مسکن شمالغرب

سهام فرابورس 6,091 208.00 3.30 6,025 274.00 4.35 12:29 1,152 8.294 bourse.million 49.971 bourse.billion 16,536.8 6,299 5,985 5,985 6,299 13 - - 0 264,642 5,985 5.669 bourse.thousand_billion 4.725 bourse.million 1.9 bourse.million 900,000 931,712 968,751 592,784 19,122 - - - 8.143 bourse.million 201,150 7.129 bourse.million 1.215 bourse.million
حآسا

آسیا سیر ارس

سهام فرابورس 20,648 452.00 2.24 19,876 320.00 1.58 12:29 1,045 4.334 bourse.million 86.132 bourse.billion 5,003.89 20,196 19,187 19,187 21,019 1 346 19,955 1 1,078 19,999 16.157 bourse.thousand_billion 9.838 bourse.million 2.401 bourse.million 800,000 1.441 bourse.million 959,602 1.769 bourse.million 114,208 - - - 3.067 bourse.million 1.268 bourse.million 4.335 bourse.million -
آ س پ

آ.س.پ

سهام فرابورس 5,311 114.00 2.19 5,433 236.00 4.54 12:29 64 1.161 bourse.million 6.307 bourse.billion 6,984.07 5,197 5,433 5,162 5,690 1 117,221 5,433 8 500 5,440 5.197 bourse.thousand_billion 4.082 bourse.million 1.465 bourse.million 800,000 518,844 946,185 91,725 -5,198 - - - 1.161 bourse.million - 1.161 bourse.million -
کیمیا

معدنی کیمیای زنجان گستران

سهام فرابورس 34,540 1,735.00 4.78 34,663 1,612.00 4.44 12:29 2,496 3.189 bourse.million 110.545 bourse.billion 1,690.32 36,275 34,462 34,462 36,200 1 1,249 34,580 2 4,579 34,650 8.358 bourse.thousand_billion 6.375 bourse.million 1.574 bourse.million 230,400 631,383 943,003 1.538 bourse.million 489,930 - - - 3.09 bourse.million 100,000 3.19 bourse.million -
زدشت

کشت و صنعت دشت خرم دره

سهام فرابورس 13,188 694.00 5.00 13,208 674.00 4.86 12:29 1,577 4.269 bourse.million 56.39 bourse.billion 2,112.33 13,882 13,188 13,188 13,424 1 3,583 13,191 3 1,000 13,198 9.579 bourse.thousand_billion 8.665 bourse.million 1.69 bourse.million 690,000 769,526 920,282 3.008 bourse.million 350,182 - - - 3.519 bourse.million 750,000 4.269 bourse.million -
پکویر

کویر تایر

سهام فرابورس 22,052 0.00 0.00 21,002 0.00 0.00 12:29 4,057 16.239 bourse.million 341.05 bourse.billion 2,920.14 - 22,052 19,980 22,052 0 933,885 21,019 242 - - 14.701 bourse.thousand_billion 13.647 bourse.million 5.296 bourse.million 700,000 4.421 bourse.million 875,742 4.306 bourse.million 54,979 - - - - - - -
زفکا

کشت و دامداری فکا

سهام فرابورس 37,487 1,973.00 5.00 37,594 1,866.00 4.73 12:29 2,460 3.739 bourse.million 140.564 bourse.billion 1,352.62 39,460 39,500 37,487 39,500 18 - - 0 355,762 37,487 11.838 bourse.thousand_billion 9.457 bourse.million 1.653 bourse.million 300,000 800,861 852,497 2.479 bourse.million 577,229 - - - 3.035 bourse.million 704,286 3.739 bourse.million -
میهن

بیمه میهن

سهام فرابورس 3,057 160.00 4.97 3,074 143.00 4.45 12:29 870 4.87 bourse.million 14.97 bourse.billion 16,114.13 3,217 3,057 3,057 3,199 1 78,437 3,057 6 13,876 3,080 4.826 bourse.thousand_billion 7.93 bourse.million 3.83 bourse.million 1.5 bourse.million 2.981 bourse.million 848,538 1.707 bourse.million -11,186 - - - 4.881 bourse.million - 4.881 bourse.million -
حسیر

ریل سیر کوثر

سهام فرابورس 9,458 292.00 2.99 9,498 252.00 2.58 1398/12/6 1,591 6.685 bourse.million 63.49 bourse.billion 5,996.37 9,750 9,889 9,270 9,889 1 115 9,445 1 916 9,458 5.727 bourse.thousand_billion 5.785 bourse.million 1.836 bourse.million 602,947 1.009 bourse.million 826,980 538,024 168,481 - - - 6.435 bourse.million 250,000 6.635 bourse.million 50,000
تاپکیش

تجارت الکترونیک پارسیان کیش

سهام فرابورس 22,367 1,065.00 5.00 21,347 45.00 0.21 12:29 2,822 5.348 bourse.million 114.161 bourse.billion 1,452.47 21,302 20,300 20,237 22,367 0 434,017 22,367 37 - - 8.521 bourse.thousand_billion 9.102 bourse.million 2.828 bourse.million 400,000 2.023 bourse.million 804,769 3.21 bourse.million 406,864 - - - 4.902 bourse.million 458,944 5.261 bourse.million 100,000
دتولید

داروسازی تولید دارو

سهام فرابورس 15,201 723.00 4.99 14,936 458.00 3.16 12:28 3,057 9.702 bourse.million 144.912 bourse.billion 2,534.09 14,478 15,180 14,260 15,201 0 5.826 bourse.million 15,201 598 - - 8.687 bourse.thousand_billion 7.777 bourse.million 2.489 bourse.million 370,000 1.754 bourse.million 734,694 1.436 bourse.million 122,209 - - - 9.652 bourse.million 50,000 9.511 bourse.million 191,486
ثالوند

سرمایه گذاری مسکن الوند

سهام فرابورس 9,506 500.00 5.00 9,506 500.00 5.00 12:29 232 787,624 7.487 bourse.billion 9,318.31 10,006 9,506 9,506 9,506 280 1,000 9,111 1 3.683 bourse.million 9,506 5.003 bourse.thousand_billion 4.274 bourse.million 941,790 500,000 204,188 728,802 265,791 144,005 - - - 787,624 - 787,624 -
داوه

داروسازی آوه سینا

سهام فرابورس 31,996 1,558.00 4.64 32,471 1,083.00 3.23 12:29 5,970 10.276 bourse.million 333.68 bourse.billion 2,905.75 33,554 31,877 31,877 34,363 2 22,578 32,220 4 1,225 32,279 16.106 bourse.thousand_billion 13.708 bourse.million 1.115 bourse.million 480,000 388,771 726,096 563,105 165,761 - - - 10.101 bourse.million 176,473 10.228 bourse.million 50,000
وآوا

سرمایه گذاری آوا نوین

سهام فرابورس 11,116 585.00 5.00 11,191 510.00 4.36 12:29 7,695 16.483 bourse.million 184.46 bourse.billion 519.35 11,701 11,520 11,116 11,540 7 637,405 11,116 23 18,013 11,117 7.021 bourse.thousand_billion 7.487 bourse.million 828,189 600,000 112,342 715,847 - - - - - 15.5 bourse.million 1 bourse.million 16.5 bourse.million 174
زشریف

کشت وصنعت شریف آباد

سهام فرابورس 17,860 939.00 4.99 17,868 931.00 4.95 12:29 1,558 3.854 bourse.million 68.859 bourse.billion 1,712.86 18,799 17,860 17,860 18,036 104 100 17,425 1 785,013 17,860 9.775 bourse.thousand_billion 7.944 bourse.million 1.461 bourse.million 520,000 746,081 714,925 1.267 bourse.million 189,907 - - - 2.854 bourse.million 1,000,000 3.854 bourse.million -
ولشرق

لیزینگ ایران و شرق

سهام فرابورس 5,881 280.00 5.00 5,766 165.00 2.95 12:29 3,015 29.158 bourse.million 168.111 bourse.billion 7,284.52 5,601 5,799 5,401 5,881 0 2.716 bourse.million 5,881 160 - - 3.361 bourse.thousand_billion 3.743 bourse.million 1.696 bourse.million 300,000 657,320 707,502 317,590 150,832 - - - 29.158 bourse.million - 26.638 bourse.million 2.52 bourse.million
کی بی سی

شرکت کی بی سی

سهام فرابورس 34,989 1,666.00 5.00 33,995 672.00 2.02 12:29 2,265 3.761 bourse.million 127.853 bourse.billion 601.57 33,323 34,500 32,800 34,989 1 34 34,955 1 35,102 34,956 9.664 bourse.thousand_billion 10.972 bourse.million 4.417 bourse.million 290,000 3.735 bourse.million 682,393 2.531 bourse.million 246,531 - - - 3.636 bourse.million 134,335 3.511 bourse.million 258,431
زقیام

کشت و دام قیام اصفهان

سهام فرابورس 30,528 1,453.00 5.00 30,254 1,179.00 4.06 12:28 1,838 3.705 bourse.million 112.082 bourse.billion 1,423.09 29,075 29,000 29,000 30,528 1 823,735 30,528 205 35 30,929 10.176 bourse.thousand_billion 9.64 bourse.million 1.861 bourse.million 350,000 1.218 bourse.million 642,924 3.957 bourse.million 460,397 - - - 3.705 bourse.million - 1.955 bourse.million 1.75 bourse.million
زماهان

مجتمع تولید گوشت مرغ ماهان

سهام فرابورس 23,695 600.00 2.47 23,465 830.00 3.42 12:29 1,172 2.128 bourse.million 49.926 bourse.billion 3,010.1 24,295 23,081 23,081 24,501 2 708 23,700 2 2,931 23,854 9.718 bourse.thousand_billion 7.947 bourse.million 1.181 bourse.million 400,000 570,671 610,770 1.626 bourse.million 211,240 - - - 1.594 bourse.million 533,711 2.115 bourse.million 13,012
بکهنوج

تولید برق ماهتاب کهنوج

سهام فرابورس 24,113 389.00 1.59 24,394 108.00 0.44 12:29 570 907,055 22.127 bourse.billion 3,177.24 24,502 24,502 23,277 25,727 1 3,806 24,088 1 7,390 24,500 15.51 bourse.thousand_billion 46.168 bourse.million 34.89 bourse.million 633,000 34.306 bourse.million 583,973 3.134 bourse.million -288,743 - - - 908,945 - 808,945 100,000
ثرود

سرمایه‌گذاری مسکن زاینده رود

سهام فرابورس 7,400 389.00 4.99 7,400 389.00 4.99 12:28 336 1.955 bourse.million 14.471 bourse.billion 3,873.72 7,789 7,400 7,400 7,400 251 - - 0 5.331 bourse.million 7,400 3.895 bourse.thousand_billion 3.839 bourse.million 1.19 bourse.million 500,000 - 576,703 469,588 21,071 - - - 1.955 bourse.million - 1.955 bourse.million -
غدیس

پاکدیس

سهام فرابورس 32,002 1,523.00 5.00 31,727 1,248.00 4.09 12:29 1,226 2.396 bourse.million 76.003 bourse.billion 1,235.42 30,479 32,000 30,479 32,002 0 656,992 32,002 186 - - 8.534 bourse.thousand_billion 8.465 bourse.million 2.092 bourse.million 280,000 1.527 bourse.million 565,297 2.591 bourse.million 260,727 - - - 2.397 bourse.million - 1.597 bourse.million 800,000
زبینا

کشاورزی و دامپروری بینالود

سهام فرابورس 21,548 1,134.00 5.00 21,613 1,069.00 4.71 12:29 1,970 4.47 bourse.million 96.612 bourse.billion 1,454.61 22,682 21,548 21,548 22,207 54 50 20,230 1 865,933 21,548 9.073 bourse.thousand_billion 7.755 bourse.million 1.548 bourse.million 400,000 969,249 564,308 1.777 bourse.million 231,168 - - - 4.125 bourse.million 345,011 4.307 bourse.million 163,481
حپارسا

توسعه حمل و نقل ریلی پارسیان

سهام فرابورس 31,681 1,508.00 5.00 30,183 10.00 0.03 12:29 1,293 5.322 bourse.million 160.627 bourse.billion 8,909.17 30,173 28,665 28,665 31,681 0 257,277 31,681 22 - - 7.543 bourse.thousand_billion 6.336 bourse.million 1.435 bourse.million 250,000 904,250 530,617 1.38 bourse.million 172,159 - - - 4.283 bourse.million 1.039 bourse.million 5.322 bourse.million -
کتوکا

تولیدی و خدمات صنایع نسوز توکا

سهام فرابورس 68,108 3,242.00 5.00 65,485 619.00 0.95 12:29 1,272 1.359 bourse.million 89.008 bourse.billion 504.55 64,866 62,200 62,200 68,109 0 78,167 68,109 33 - - 9.73 bourse.thousand_billion 4.879 bourse.million 1.083 bourse.million 150,000 583,100 500,233 1.886 bourse.million 360,732 - - - 1.349 bourse.million 10,000 1.349 bourse.million 10,000
زگلدشت

کشت و دام گلدشت نمونه اصفهان

سهام فرابورس 36,397 1,915.00 5.00 36,741 1,571.00 4.10 12:29 547 393,735 14.466 bourse.billion 689.58 38,312 36,397 36,397 38,200 1 3,566 37,100 1 567 37,490 7.662 bourse.thousand_billion 7.308 bourse.million 1.069 bourse.million 200,000 585,042 484,220 1.989 bourse.million 359,817 - - - 394,185 - 394,185 -
قچار

فراوردههای غذایی وقند چهارمحال

سهام فرابورس 44,897 359.00 0.79 44,051 1,205.00 2.66 12:28 450 249,688 10.999 bourse.billion 468.12 45,256 43,000 43,000 45,330 1 200 44,500 1 452 44,501 6.336 bourse.thousand_billion 7.564 bourse.million 2.133 bourse.million 140,000 1.649 bourse.million 484,039 2.371 bourse.million 234,549 - - - 249,288 400 249,688 -
وگستر

گسترش سرمایه گذاری ایرانیان

سهام فرابورس 6,730 320.00 4.99 6,586 176.00 2.75 12:29 3,085 21.724 bourse.million 143.084 bourse.billion 10,078.58 6,410 6,212 6,196 6,730 1 3.853 bourse.million 6,730 177 1,000 6,900 2.564 bourse.thousand_billion 2.607 bourse.million 562,353 400,000 56,949 460,064 286,716 248,988 - - - 21.726 bourse.million - 20.949 bourse.million 777,777
زکشت

کشاورزی مکانیزه اصفهان کشت

سهام فرابورس 44,760 2,131.00 5.00 44,352 1,723.00 4.04 1398/12/4 2,207 2.022 bourse.million 89.697 bourse.billion 1,490.3 42,629 41,000 41,000 44,760 1 884,450 44,760 646 200 44,900 8.87 bourse.thousand_billion 7.862 bourse.million 673,064 200,000 251,157 421,907 1.073 bourse.million 186,862 - - - 2.022 bourse.million 10 2.011 bourse.million 11,624
ثتران

سرمایه گذاری مسکن تهران

سهام فرابورس 8,728 439.00 5.30 8,630 341.00 4.11 12:29 377 4.674 bourse.million 40.333 bourse.billion 6,793.87 8,289 8,313 8,313 8,728 0 9.977 bourse.million 8,728 634 - - 9.947 bourse.thousand_billion 5.807 bourse.million 1.928 bourse.million 1.2 bourse.million 1.549 bourse.million 379,208 963,918 97,069 - - - 4.654 bourse.million 20,000 4.654 bourse.million 20,000
ساینا

صنایع بهداشتی ساینا

سهام فرابورس 40,498 1,048.00 2.66 40,901 1,451.00 3.68 1398/12/8 2,491 3.033 bourse.million 124.06 bourse.billion 2,594.96 39,450 41,422 40,000 41,422 1 906 39,450 3 2,338 40,999 4.09 bourse.thousand_billion 3.589 bourse.million 1.052 bourse.million 100,000 681,661 370,230 1.683 bourse.million 239,231 - - - 3.033 bourse.million - 2.789 bourse.million 244,000
غفارس

شیر پاستوریزه پگاه فارس

سهام فرابورس 48,754 2,321.00 5.00 48,754 2,321.00 5.00 12:29 430 610,896 29.784 bourse.billion 916.01 46,433 48,754 48,754 48,754 0 3.064 bourse.million 48,754 1024 - - 11.362 bourse.thousand_billion 11.627 bourse.million 1.996 bourse.million 244,705 1.632 bourse.million 363,823 4.488 bourse.million 130,493 - - - 610,896 - 610,896 -
دکپسول

تولید ژلاتین کپسول ایران

سهام فرابورس 28,975 1,293.00 4.27 29,361 907.00 3.00 12:29 2,070 2.347 bourse.million 68.906 bourse.billion 1,426.93 30,268 28,853 28,755 30,276 2 150 29,621 1 3,030 29,630 6.054 bourse.thousand_billion 5.419 bourse.million 811,123 200,000 451,699 359,424 803,416 212,816 - - - 2.348 bourse.million 200 2.348 bourse.million -
تلیسه

دامداری تلیسه نمونه

سهام فرابورس 29,550 1,235.00 4.01 29,400 1,385.00 4.50 12:29 779 944,387 27.765 bourse.billion 736.92 30,785 29,335 29,246 30,000 1 890 29,703 2 751 29,786 10.775 bourse.thousand_billion 9.803 bourse.million 1.156 bourse.million 210,000 799,825 356,009 2.462 bourse.million 232,366 - - - 872,883 71,504 944,387 -
قشیر

قند شیروان قوچان و بجنورد

سهام فرابورس 29,447 1,232.00 4.37 28,284 69.00 0.24 12:29 5,942 8.986 bourse.million 254.158 bourse.billion 2,098.5 28,215 28,209 26,971 29,610 1 994 29,443 3 136 29,444 9.311 bourse.thousand_billion 8.115 bourse.million 880,151 330,000 535,410 344,741 1.334 bourse.million 103,823 - - - 8.945 bourse.million 41,540 8.52 bourse.million 466,833
غمینو

شرکت صنایع غذایی مینو شرق

سهام فرابورس 18,000 4,826.00 36.63 18,000 4,826.00 36.63 12:00 1,216 7.017 bourse.million 126.311 bourse.billion 864.41 13,174 18,000 18,000 18,000 1 337,279 18,000 35 7,755 18,499 7.423 bourse.thousand_billion 6.022 bourse.million 822,392 178,000 479,650 342,742 1.103 bourse.million 194,906 - - - 6.723 bourse.million 294,000 7.017 bourse.million -
دبالک

مواد اولیه دارویی البرز بالک

سهام فرابورس 15,330 116.00 0.75 15,183 263.00 1.70 12:29 4,273 13.185 bourse.million 200.19 bourse.billion 5,232.59 15,446 14,674 14,674 15,998 1 200 15,809 1 3,178 15,810 5.715 bourse.thousand_billion 5.336 bourse.million 716,958 170,000 398,748 318,210 744,643 115,779 - - - 13.137 bourse.million 70,000 13.157 bourse.million 50,000
سبزوا

سیمان لار سبزوار

سهام فرابورس 13,848 225.00 1.60 13,756 317.00 2.25 12:29 4,079 12.784 bourse.million 175.852 bourse.billion 2,619.46 14,073 14,070 13,370 14,399 8 2,450 13,982 1 51,569 14,000 8.436 bourse.thousand_billion 6.157 bourse.million 1.816 bourse.million 599,426 1.512 bourse.million 304,433 519,089 63,644 - - - 12.79 bourse.million - 12.79 bourse.million 89
نطرین

عطرین نخ قم

سهام فرابورس 55,647 2,649.00 5.00 55,505 2,507.00 4.73 12:28 1,727 2.654 bourse.million 147.309 bourse.billion 1,741.77 52,998 55,647 53,222 55,647 0 1.02 bourse.million 55,647 406 - - 5.302 bourse.thousand_billion 4.054 bourse.million 587,267 100,043 295,573 291,694 1.086 bourse.million 171,602 - - - 2.621 bourse.million 32,564 2.444 bourse.million 210,000
غپآذر

شیر پگاه آذربایجان شرقی

سهام فرابورس 37,270 1,774.00 5.00 35,983 487.00 1.37 12:29 1,750 1.869 bourse.million 67.237 bourse.billion 1,020.23 35,496 35,950 34,000 37,270 1 521,326 37,270 95 2,000 37,694 7.099 bourse.thousand_billion 7.4 bourse.million 1.556 bourse.million 200,000 1.266 bourse.million 290,101 3.944 bourse.million 81,156 - - - 1.616 bourse.million 257,000 1.872 bourse.million 825
اوان

مبین وان کیش

سهام فرابورس 42,309 2,014.00 5.00 42,079 1,784.00 4.43 12:29 2,577 9.596 bourse.million 403.791 bourse.billion 880.7 40,295 41,990 40,501 42,309 0 2.767 bourse.million 42,309 303 - - 8.059 bourse.thousand_billion 6.825 bourse.million 937,183 100,000 647,331 289,852 901,819 58,871 - - - 8.877 bourse.million 719,486 4.222 bourse.million 5.374 bourse.million
درهآور

دارویی ره آورد تامین

سهام فرابورس 46,203 880.00 1.94 44,539 784.00 1.73 12:29 2,788 1.818 bourse.million 80.951 bourse.billion 792.76 45,323 44,502 43,057 47,000 3 825 46,180 1 1,853 46,200 9.065 bourse.thousand_billion 9.243 bourse.million 701,642 200,000 413,390 288,252 580,563 103,766 - - - 1.668 bourse.million 150,000 1.816 bourse.million 1,184
غگلپا

شیر پاستوریزه پگاه گلپایگان

سهام فرابورس 61,800 2,919.00 4.51 61,720 2,999.00 4.63 12:29 485 771,596 47.623 bourse.billion 635.82 64,719 61,484 61,484 63,999 5 5,000 62,216 1 2,661 62,690 7.766 bourse.thousand_billion 7.088 bourse.million 1.123 bourse.million 120,000 853,920 268,770 2.931 bourse.million 208,054 - - - 296,596 475,000 771,596 -
شتوکا

توکا رنگ فولاد سپاهان

سهام فرابورس 37,317 1,962.00 5.00 37,420 1,859.00 4.73 12:29 1,423 1.169 bourse.million 43.756 bourse.billion 627.21 39,279 37,450 37,316 38,000 1 1,000 37,481 1 4,929 37,500 5.892 bourse.thousand_billion 5.791 bourse.million 713,444 70,000 449,661 263,783 703,854 175,724 - - - 972,636 201,802 1.104 bourse.million 70,000
بالاس

مهندسی ساختمان تاسیسات راه آهن

سهام فرابورس 36,876 1,940.00 5.00 36,899 1,917.00 4.94 12:29 1,349 1.682 bourse.million 62.067 bourse.billion 891.64 38,816 36,877 36,876 38,500 36 - - 0 265,849 36,876 5.822 bourse.thousand_billion 6.844 bourse.million 3.83 bourse.million 150,000 3.573 bourse.million 257,150 1.393 bourse.million 69,880 - - - 1.681 bourse.million 1,400 1.559 bourse.million 122,805