TGJU Mercados locales y globales
Foro en línea

bourse.all_markets

/

bourse.bazar bourse.bourse_kala

bourse.search
Tipo de mercado
Mercado de comercio
Clase
Último Cerca Transacciones Compra Vender
Símbolo Nombre Tipo de mercado Mercado de comercio Cantidad Cambiar % Cantidad Cambiar % bourse.tarikh_moamele Número Volumen Valor Volumen promedio por operación bourse.diroz bourse.avalin Baja Alto Número Volumen bourse.gheymat Número Volumen bourse.gheymat Valor de mercado Activo Valor de los activos Última capital Responsabilidad Equidad bourse.pish_bini_daramad bourse.sod_khales_ttm bourse.p_e bourse.p_b bourse.p_s bourse.hajm_kharid_haghighi bourse.hajm_kharid_hoghoghi bourse.hajm_forosh_haghighi bourse.hajm_forosh_hoghoghi
فروی

ذوب روی اصفهان

سهام فرابورس 14,000 13,000.00 1.00 14,000 13,000.00 1.00 18:47 1.197 bourse.million 59.927 bourse.million 838.974 bourse.billion - 1,000 14,000 14,000 14,000 1 - - 0 73,171 14,000 8.4 bourse.thousand_billion - - - - - - - - - - 59.848 bourse.million 78,638 - 59.927 bourse.million
بزاگرس

نیروگاه زاگرس کوثر

سهام فرابورس 7,370 59.00 0.79 7,373 56.00 0.75 12:45 1,648 5.445 bourse.million 40.147 bourse.billion 4,534.13 7,429 7,380 7,251 7,496 1 336 7,369 2 27,564 7,370 22.119 bourse.thousand_billion 31.821 bourse.million 11.995 bourse.million 3 bourse.million 8.01 bourse.million 3.986 bourse.million 1.492 bourse.million 664,123 - - - 5.317 bourse.million 127,960 5.445 bourse.million -
اتکام

شرکت بیمه اتکایی امین

سهام فرابورس 4,293 80.00 1.90 4,352 139.00 3.30 12:31 1,204 6.982 bourse.million 30.384 bourse.billion 5,351.51 4,213 4,230 4,230 4,400 1 970 4,292 1 3,442 4,293 13.056 bourse.thousand_billion 15.153 bourse.million 6.731 bourse.million 3 bourse.million 2.295 bourse.million 4.435 bourse.million 1.694 bourse.million 910,390 - - - 6.782 bourse.million 200,000 6.282 bourse.million 700,437
اپرداز

آتیه داده پرداز

سهام فرابورس 14,700 428.00 3.00 14,723 451.00 3.16 12:30 1,868 4.876 bourse.million 71.79 bourse.billion 5,032.45 14,272 14,320 14,272 14,985 4 2,332 14,699 3 24,812 14,750 14.723 bourse.thousand_billion 14.947 bourse.million 2.196 bourse.million 750,000 763,739 1.432 bourse.million 1.76 bourse.million 505,224 - - - 4.598 bourse.million 278,443 4.369 bourse.million 507,510
میهن

بیمه میهن

سهام فرابورس 3,100 119.00 3.70 3,209 10.00 0.31 12:30 1,235 8.414 bourse.million 27.001 bourse.billion 16,114.13 3,219 3,300 3,100 3,339 1 1,000 3,090 1 62,296 3,100 4.814 bourse.thousand_billion 7.93 bourse.million 3.83 bourse.million 1.5 bourse.million 2.981 bourse.million 848,538 1.707 bourse.million -11,186 - - - 8.414 bourse.million - 8.414 bourse.million -
زشگزا

شیر و گوشت زاگرس شهرکرد

سهام فرابورس 52,900 92.00 0.17 52,782 26.00 0.05 12:30 342 158,866 8.385 bourse.billion 3,152.45 52,808 53,490 52,112 53,500 2 37 52,701 1 1,771 52,900 4.223 bourse.thousand_billion 5.095 bourse.million 721,995 80,000 487,783 234,212 1.542 bourse.million 191,192 - - - 158,866 - 158,866 -
چکاپا

گروه صنایع کاغذ پارس

سهام فرابورس 12,702 35.00 0.27 12,760 23.00 0.18 12:30 9,636 26.854 bourse.million 342.66 bourse.billion 6,945.5 12,737 12,805 12,600 13,100 2 2,038 12,698 2 1,189 12,702 30.057 bourse.thousand_billion 32.556 bourse.million 5.574 bourse.million 9.2 32.707 bourse.million 21.18 4.211 bourse.million 1.544 bourse.million - - - 25.2 bourse.million 1.654 bourse.million 26.304 bourse.million 550,000
کرمان

س. توسعه و عمران استان کرمان

سهام فرابورس 56,832 909.00 1.57 57,980 239.00 0.41 12:30 3,558 3.517 bourse.million 203.917 bourse.billion 1,291.49 57,741 59,197 56,700 60,000 2 5,970 56,832 3 11,955 56,900 34.805 bourse.thousand_billion 32.773 bourse.million 1.752 bourse.million 600,300 188,511 1.581 bourse.million 709,591 906,844 - - - 3.343 bourse.million 174,182 3.509 bourse.million 8,000
بهپاک

صنعتی بهپاک

سهام فرابورس 16,454 462.00 2.73 16,729 187.00 1.11 12:30 1,434 3.408 bourse.million 57.004 bourse.billion 4,614.48 16,916 17,100 16,351 17,100 1 1,000 16,454 1 200 16,497 8.365 bourse.thousand_billion 10.45 bourse.million 3.867 bourse.million 500,000 2.775 bourse.million 1.093 bourse.million 8.72 bourse.million 385,364 - - - 3.393 bourse.million 15,000 3.408 bourse.million -
سمگا

گروه سرمایه گذاری میراث فرهنگی

سهام فرابورس 8,935 227.00 2.61 9,004 296.00 3.40 12:30 7,376 28.198 bourse.million 253.892 bourse.billion 4,831.49 8,708 8,888 8,800 9,112 3 3,976 8,935 2 10,948 8,940 27.012 bourse.thousand_billion 30.565 bourse.million 10.161 bourse.million 3 bourse.million 3.28 bourse.million 6.881 bourse.million 246,633 -187,685 - - - 27.34 bourse.million 857,795 26.667 bourse.million 1.53 bourse.million
وسبحان

سرمایه گذاری سبحان

سهام فرابورس 4,280 87.00 1.99 4,313 54.00 1.24 12:30 712 4.647 bourse.million 20.046 bourse.billion 4,432.02 4,367 4,420 4,161 4,479 1 743 4,261 3 7,638 4,280 5.607 bourse.thousand_billion 6.343 bourse.million 3.074 bourse.million 1.3 bourse.million 894,990 2.179 bourse.million 954,738 926,115 - - - 4.142 bourse.million 505,000 3.522 bourse.million 1.126 bourse.million
دتولید

داروسازی تولید دارو

سهام فرابورس 11,711 417.00 3.44 11,882 246.00 2.03 12:30 2,967 7.771 bourse.million 92.329 bourse.billion 2,534.09 12,128 12,300 11,522 12,398 1 13,952 11,701 2 1,540 11,711 7.129 bourse.thousand_billion 7.777 bourse.million 2.489 bourse.million 370,000 1.754 bourse.million 734,694 1.436 bourse.million 122,209 - - - 7.681 bourse.million 90,000 7.701 bourse.million 70,000
غدیس

پاکدیس

سهام فرابورس 25,200 1,009.00 4.17 25,037 846.00 3.50 12:30 784 1.022 bourse.million 25.599 bourse.billion 1,235.42 24,191 24,260 24,260 25,400 1 256 25,200 1 2,800 25,284 7.01 bourse.thousand_billion 8.465 bourse.million 2.092 bourse.million 280,000 1.527 bourse.million 565,297 2.591 bourse.million 260,727 - - - 1.022 bourse.million - 1.022 bourse.million -
شپاس

نفت پاسارگاد

سهام فرابورس 15,299 66.00 0.43 15,766 533.00 3.50 12:30 1,305 5.807 bourse.million 91.56 bourse.billion 2,936.66 15,233 15,811 15,238 15,994 1 645 15,259 1 3,864 15,299 37.838 bourse.thousand_billion 40.878 bourse.million 12.107 bourse.million 2.4 bourse.million 7.198 bourse.million 4.908 bourse.million 30.984 bourse.million 2.488 bourse.million - - - 5.707 bourse.million 100,000 3.234 bourse.million 2.573 bourse.million
جم

پتروشیمی جم

سهام فرابورس 14,700 0.00 0.00 14,822 0.00 0.00 12:30 1,636 6.106 bourse.million 90.5 bourse.billion 3,319.54 - 14,930 14,550 14,976 1 2,257 14,700 1 4,988 14,700 204.544 bourse.thousand_billion 265.936 bourse.million 94.525 bourse.million 13.8 bourse.million 50.145 bourse.million 44.379 bourse.million 121.814 bourse.million 31.174 bourse.million - - - - - - -
دی

بانک دی

سهام فرابورس 4,081 100.00 2.51 4,138 157.00 3.94 12:30 5,925 43.546 bourse.million 180.195 bourse.billion 10,831.65 3,981 4,127 4,060 4,180 1 2,270 4,080 1 24,617 4,081 26.483 bourse.thousand_billion 364.548 bourse.million 240.791 bourse.million 6.4 bourse.million 340.746 bourse.million -99,955,417 23.472 bourse.million -40,129,008 - - - 41.746 bourse.million 1.8 bourse.million 42.727 bourse.million 819,030
غشهداب

کشت و صنعت شهداب ناب خراسان

سهام فرابورس 8,699 92.00 1.05 8,921 130.00 1.48 12:30 6,347 32.072 bourse.million 286.132 bourse.billion 12,671.04 8,791 8,900 8,492 9,223 3 1,000 8,666 1 10,002 8,700 11.865 bourse.thousand_billion 11.556 bourse.million 3.584 bourse.million 1.33 bourse.million 1.544 bourse.million 2.041 bourse.million 2.581 bourse.million 780,658 - - - 31.628 bourse.million 444,755 27.629 bourse.million 4.444 bourse.million
حسیر

ریل سیر کوثر

سهام فرابورس 8,170 174.00 2.09 8,391 47.00 0.56 12:29 2,781 19.549 bourse.million 164.034 bourse.billion 5,996.37 8,344 8,647 7,940 8,761 1 200 8,400 2 10,000 8,400 5.059 bourse.thousand_billion 5.785 bourse.million 1.836 bourse.million 602,947 1.009 bourse.million 826,980 538,024 168,481 - - - 19.043 bourse.million 506,000 11.698 bourse.million 7.85 bourse.million
ساینا

صنایع بهداشتی ساینا

سهام فرابورس 34,495 1,545.00 4.69 34,415 1,465.00 4.45 12:29 2,295 4.21 bourse.million 144.876 bourse.billion 2,594.96 32,950 34,597 33,000 34,597 1 3,347 34,495 2 8,294 34,496 3.442 bourse.thousand_billion 3.589 bourse.million 1.052 bourse.million 100,000 681,661 370,230 1.683 bourse.million 239,231 - - - 4.209 bourse.million 1,000 3.882 bourse.million 327,541
اخزا723

اسنادخزانه-م23بودجه97-000824

اوراق فرابورس 719,900 4,559.00 0.64 718,017 2,676.00 0.37 12:29 54 21,294 15.289 bourse.billion - 715,341 716,550 715,558 719,996 1 5 718,101 1 328 719,996 14.428 bourse.thousand_billion - - - - - - - - - - 13,487 7,807 16,495 4,799
اخزا623

اسنادخزانه-م23بودجه96-990528

اوراق فرابورس 907,000 1,972.00 0.22 906,815 1,787.00 0.20 12:29 18 3,223 2.923 bourse.billion - 905,028 905,000 905,000 908,000 1 921 907,000 3 3 909,350 13.826 bourse.thousand_billion - - - - - - - - - - 129 3,094 1,771 1,452
هجرت

پخش هجرت

سهام فرابورس 34,385 104.00 0.30 34,542 53.00 0.15 12:29 3,012 1.913 bourse.million 66.096 bourse.billion 1,286.74 34,489 34,290 34,005 35,500 9 4,496 34,385 1 1,017 34,385 15.544 bourse.thousand_billion 32.262 bourse.million 19.616 bourse.million 450,000 18.395 bourse.million 1.221 bourse.million 26.265 bourse.million 1.063 bourse.million - - - 1.909 bourse.million 4,972 1.83 bourse.million 83,860
قاسم

قاسم ایران

سهام فرابورس 53,386 1,180.00 2.26 54,255 2,049.00 3.92 12:29 4,926 3.221 bourse.million 174.75 bourse.billion 599.78 52,206 52,578 51,800 54,816 1 37 53,386 1 400 53,445 32.553 bourse.thousand_billion 40.673 bourse.million 9.675 bourse.million 24.45 31.72 bourse.million 37.69 24.33 bourse.million 1.004 bourse.million - - - 3.217 bourse.million 4,351 2.408 bourse.million 812,376
گوهران

سرمایه گذاری توسعه گوهران امید

سهام فرابورس 3,590 130.00 3.49 3,614 106.00 2.85 12:29 1,394 9.273 bourse.million 33.512 bourse.billion 6,103.93 3,720 3,770 3,561 3,770 1 107,116 3,570 4 8,055 3,590 8.674 bourse.thousand_billion 8.598 bourse.million 4.166 bourse.million 2 bourse.million 540,791 3.625 bourse.million 1.189 bourse.million 1.138 bourse.million - - - 9.123 bourse.million 150,000 7.516 bourse.million 1.757 bourse.million
شرانل

نفت ایرانول

سهام فرابورس 14,850 316.00 2.17 14,858 324.00 2.23 12:29 1,697 5.062 bourse.million 75.211 bourse.billion 4,634.09 14,534 14,900 14,650 14,989 2 4,977 14,782 3 14,405 14,850 29.716 bourse.thousand_billion 45.493 bourse.million 17.856 bourse.million 2 bourse.million 12.663 bourse.million 5.194 bourse.million 26.813 bourse.million 3.27 bourse.million - - - 4.297 bourse.million 764,589 1.691 bourse.million 3.371 bourse.million
غفارس

شیر پاستوریزه پگاه فارس

سهام فرابورس 40,698 1,352.00 3.44 40,563 1,217.00 3.09 12:29 3,556 2.827 bourse.million 114.663 bourse.billion 916.01 39,346 39,980 39,700 41,300 1 16,600 40,500 11 20,000 40,500 9.926 bourse.thousand_billion 11.627 bourse.million 1.996 bourse.million 244,705 1.632 bourse.million 363,823 4.488 bourse.million 130,493 - - - 2.826 bourse.million 1,050 1.394 bourse.million 1.432 bourse.million
وایران

لیزینگ ایرانیان

سهام فرابورس 4,940 0.00 0.00 5,097 0.00 0.00 12:29 2,334 13.581 bourse.million 69.23 bourse.billion 6,218.96 - 5,100 4,930 5,205 4 33,094 4,935 4 108,597 4,940 5.097 bourse.thousand_billion 6.902 bourse.million 3.4 bourse.million 1,000,000 2.16 bourse.million 1.222 bourse.million 1.76 bourse.million 414,977 - - - - - - -
فولای

صنایع فولاد آلیاژی یزد

سهام فرابورس 17,903 456.00 2.48 18,245 114.00 0.62 12:29 1,853 3.684 bourse.million 67.224 bourse.billion 3,741.39 18,359 18,400 17,800 18,787 1 999 17,904 1 10,795 17,904 2.445 bourse.thousand_billion 2.913 bourse.million 654,606 134,000 399,955 254,651 1.455 bourse.million 69,471 - - - 3.684 bourse.million 303 3.684 bourse.million -
شپدیس

پتروشیمی پردیس

سهام فرابورس 24,499 0.00 0.00 24,556 0.00 0.00 12:29 1,192 3.306 bourse.million 81.17 bourse.billion 1,395.28 - 25,089 24,115 25,090 3 216 24,498 1 86,230 24,499 147.336 bourse.thousand_billion - - 6 bourse.million 31.938 bourse.million 33.469 bourse.million 55.167 bourse.million 25.48 bourse.million - - - - - - -
حریل

ریل پردازسیر

سهام فرابورس 4,320 10.00 0.23 4,316 14.00 0.32 12:29 3,608 20.605 bourse.million 88.927 bourse.billion 8,593.75 4,330 4,290 4,254 4,389 1 9,027 4,320 1 41,401 4,365 8.459 bourse.thousand_billion 11.507 bourse.million 7.857 bourse.million 1.96 bourse.million 3.324 bourse.million 4.533 bourse.million 1.803 bourse.million 309,567 - - - 20.505 bourse.million 100,000 18.672 bourse.million 1.933 bourse.million
بجهرم

توسعه مولد نیروگاهی جهرم

سهام فرابورس 3,044 7.00 0.23 3,056 5.00 0.16 12:29 11,132 59.044 bourse.million 180.423 bourse.billion 7,737.47 3,051 3,061 3,027 3,100 18 82,660 3,042 2 22,928 3,042 73.788 bourse.thousand_billion 81.638 bourse.million 28.733 bourse.million 24.145 bourse.million 1.983 bourse.million 26.75 bourse.million 2.348 bourse.million 546,425 - - - 58.839 bourse.million 204,900 54.201 bourse.million 4.843 bourse.million
ولبهمن

شرکت بهمن لیزینگ

سهام فرابورس 5,608 23.00 0.41 5,675 44.00 0.78 12:29 2,020 7.599 bourse.million 43.125 bourse.billion 6,705.11 5,631 5,696 5,550 5,845 1 195 5,600 1 9,130 5,608 4.54 bourse.thousand_billion 4.846 bourse.million 1.977 bourse.million 800,000 841,161 1.136 bourse.million 711,323 183,655 - - - 7.479 bourse.million 120,002 7.489 bourse.million 110,000
ثشرق

سرمایه گذاری مسکن شمال شرق

سهام فرابورس 3,740 0.00 0.00 3,720 0.00 0.00 12:29 1,890 13.408 bourse.million 49.88 bourse.billion 9,905.64 - 3,667 3,660 3,802 1 1,795 3,740 1 400 3,743 3.348 bourse.thousand_billion 4.129 bourse.million 1.939 bourse.million 900,000 903,828 975,100 522,049 52,248 - - - - - - -
ثعمرا

عمران و توسعه شاهد

سهام فرابورس 4,800 20.00 0.42 4,887 107.00 2.24 12:29 2,143 19.376 bourse.million 94.682 bourse.billion 6,852.59 4,780 4,970 4,690 5,017 3 1,738 4,800 1 34,380 4,870 6.353 bourse.thousand_billion 6.193 bourse.million 2.302 bourse.million 1.3 bourse.million 860,108 1.437 bourse.million 76,320 96,900 - - - 13.441 bourse.million 5.935 bourse.million 17.376 bourse.million 2 bourse.million
قشیر

قند شیروان قوچان و بجنورد

سهام فرابورس 24,010 151.00 0.63 24,119 260.00 1.09 12:29 3,626 3.565 bourse.million 85.993 bourse.billion 2,098.5 23,859 24,000 23,550 24,630 1 1,500 24,010 1 500 24,090 7.959 bourse.thousand_billion 8.115 bourse.million 880,151 330,000 535,410 344,741 1.334 bourse.million 103,823 - - - 3.564 bourse.million 1,500 3.563 bourse.million 2,023
نطرین

عطرین نخ قم

سهام فرابورس 39,240 25.00 0.06 39,949 684.00 1.74 12:29 2,025 1.716 bourse.million 68.544 bourse.billion 1,741.77 39,265 40,500 39,000 40,500 2 4,400 39,240 1 589 39,265 3.997 bourse.thousand_billion 4.054 bourse.million 587,267 100,043 295,573 291,694 1.086 bourse.million 171,602 - - - 1.566 bourse.million 150,027 1.58 bourse.million 135,420
میدکو

هلدینگ صنایع معدنی خاورمیانه

سهام فرابورس 5,200 32.00 0.62 5,212 44.00 0.85 12:29 317 1.281 bourse.million 6.674 bourse.billion 7,712.13 5,168 5,170 5,160 5,270 1 200 5,193 1 9,167 5,201 185.026 bourse.thousand_billion 204.057 bourse.million 48.876 bourse.million 29 bourse.million 18.037 bourse.million 30.84 bourse.million 7.401 bourse.million 6.988 bourse.million - - - 1.15 bourse.million 130,274 1.281 bourse.million -
داوه

داروسازی آوه سینا

سهام فرابورس 26,150 1,008.00 3.71 26,660 498.00 1.83 12:29 3,827 3.773 bourse.million 100.597 bourse.billion 2,905.75 27,158 27,440 26,000 27,889 3 4,000 26,149 1 395 26,150 12.797 bourse.thousand_billion 13.708 bourse.million 1.115 bourse.million 480,000 388,771 726,096 563,105 165,761 - - - 3.673 bourse.million 100,000 3.734 bourse.million 38,932
وگستر

گسترش سرمایه گذاری ایرانیان

سهام فرابورس 5,940 113.00 1.94 5,993 166.00 2.85 12:29 2,080 11.262 bourse.million 67.496 bourse.billion 10,078.58 5,827 5,800 5,800 6,118 1 48,600 5,940 4 3,308 5,963 2.397 bourse.thousand_billion 2.607 bourse.million 562,353 400,000 56,949 460,064 286,716 248,988 - - - 10.638 bourse.million 624,000 11.102 bourse.million 160,000
ثرود

سرمایه‌گذاری مسکن زاینده رود

سهام فرابورس 6,880 125.00 1.85 6,820 65.00 0.96 12:29 1,896 8.328 bourse.million 56.798 bourse.billion 3,873.72 6,755 7,080 6,546 7,080 1 3,000 6,770 1 4,500 6,800 3.41 bourse.thousand_billion 3.839 bourse.million 1.19 bourse.million 500,000 - 576,703 469,588 21,071 - - - 8.328 bourse.million - 8.328 bourse.million -
اشاد10

مشارکت دولتی10-شرایط خاص001226

اوراق فرابورس 916,776 0.00 0.00 917,481 705.00 0.08 12:29 8 2,300 2.11 bourse.billion - 916,776 932,990 916,776 932,990 1 97,800 916,776 4 4,700 932,499 18.35 bourse.thousand_billion - - - - - - - - - - 100 2,200 100 2,200
کنور

تأمین مواد اولیه فولاد صبانور

سهام فرابورس 11,742 0.00 0.00 11,714 0.00 0.00 12:29 2,667 26.563 bourse.million 311.14 bourse.billion 2,604.19 - 11,390 11,280 11,742 2 1,696 11,735 1 11,709 11,742 34.397 bourse.thousand_billion 32.994 bourse.million 9.389 bourse.million 2.936 bourse.million 3.495 bourse.million 5.894 bourse.million 5.509 bourse.million 2.548 bourse.million - - - - - - -
وآوا

سرمایه گذاری آوا نوین

سهام فرابورس 15,592 742.00 5.00 15,557 707.00 4.76 12:29 27,433 40.62 bourse.million 631.941 bourse.billion 519.35 14,850 15,592 15,022 15,592 13 630,722 15,592 203 2,249 15,592 9.334 bourse.thousand_billion 7.487 bourse.million 828,189 600,000 112,342 715,847 - - - - - 40.312 bourse.million 308,138 28.025 bourse.million 12.595 bourse.million
دتوزیع

توزیع دارو پخش

سهام فرابورس 37,858 772.00 2.00 38,115 515.00 1.33 12:29 8,444 2.827 bourse.million 107.767 bourse.billion 438.02 38,630 37,900 37,746 39,497 9 1,000 37,999 1 1,325 37,999 22.869 bourse.thousand_billion 44.325 bourse.million 25.386 bourse.million 600,000 24.002 bourse.million 1.384 bourse.million 35.391 bourse.million 933,903 - - - 2.577 bourse.million 250,130 2.428 bourse.million 399,855
درهآور

دارویی ره آورد تامین

سهام فرابورس 42,150 927.00 2.15 42,396 681.00 1.58 12:29 3,193 1.864 bourse.million 79.023 bourse.billion 792.76 43,077 43,000 41,000 44,200 1 25 42,110 1 100 42,199 8.479 bourse.thousand_billion 9.243 bourse.million 701,642 200,000 413,390 288,252 580,563 103,766 - - - 1.855 bourse.million 8,722 1.863 bourse.million 1,340
ولشرق

لیزینگ ایران و شرق

سهام فرابورس 4,595 228.00 4.73 4,633 190.00 3.94 12:29 1,879 9.635 bourse.million 44.639 bourse.billion 7,284.52 4,823 4,602 4,590 4,750 1 20,217 4,590 11 31,988 4,595 2.78 bourse.thousand_billion 3.743 bourse.million 1.696 bourse.million 300,000 657,320 707,502 317,590 150,832 - - - 9.635 bourse.million - 9.374 bourse.million 261,497
گکوثر

هتل پارسیان کوثر اصفهان

سهام فرابورس 46,700 1,136.00 2.49 47,198 1,634.00 3.59 12:29 1,211 1.007 bourse.million 47.531 bourse.billion 669.5 45,564 45,153 44,286 47,842 1 1,779 46,700 1 22 46,707 2.155 bourse.thousand_billion 4.662 bourse.million 448,263 110,000 233,713 214,550 446,130 120,170 - - - 736,940 270,118 1.002 bourse.million 5,000
پکویر

کویر تایر

سهام فرابورس 14,667 0.00 0.00 14,056 0.00 0.00 12:29 2,583 14.186 bourse.million 199.39 bourse.billion 2,920.14 - 14,001 13,500 14,667 0 218,699 14,667 9 - - 9.839 bourse.thousand_billion 13.647 bourse.million 5.296 bourse.million 700,000 4.421 bourse.million 875,742 4.306 bourse.million 54,979 - - - - - - -
بکهنوج

تولید برق ماهتاب کهنوج

سهام فرابورس 20,370 903.00 4.64 20,112 645.00 3.31 12:29 1,349 3.889 bourse.million 78.223 bourse.billion 3,177.24 19,467 19,600 19,500 20,438 2 3,103 20,330 2 24,760 20,370 12.731 bourse.thousand_billion 46.168 bourse.million 34.89 bourse.million 633,000 34.306 bourse.million 583,973 3.134 bourse.million -288,743 - - - 2.329 bourse.million 1.56 bourse.million 3.417 bourse.million 472,769
اخزا718

اسنادخزانه-م18بودجه97-000525

اوراق فرابورس 762,000 5,425.00 0.72 760,824 4,249.00 0.56 12:29 17 8,151 6.201 bourse.billion - 756,575 754,649 754,649 762,000 1 1,020 762,000 1 258 764,000 18.715 bourse.thousand_billion - - - - - - - - - - 523 7,628 7,151 1,000
زماهان

مجتمع تولید گوشت مرغ ماهان

سهام فرابورس 19,200 179.00 0.92 19,468 89.00 0.46 12:29 775 939,568 18.291 bourse.billion 3,010.1 19,379 20,000 19,044 20,002 1 259 19,183 1 311 19,200 7.787 bourse.thousand_billion 7.947 bourse.million 1.181 bourse.million 400,000 570,671 610,770 1.626 bourse.million 211,240 - - - 910,497 29,071 897,684 41,884
زدشت

کشت و صنعت دشت خرم دره

سهام فرابورس 12,050 109.00 0.90 12,079 80.00 0.66 12:29 1,705 2.825 bourse.million 34.122 bourse.billion 2,112.33 12,159 12,150 12,002 12,160 2 5,292 12,040 3 9,613 12,050 8.335 bourse.thousand_billion 8.665 bourse.million 1.69 bourse.million 690,000 769,526 920,282 3.008 bourse.million 350,182 - - - 2.768 bourse.million 56,932 2.824 bourse.million 489
شاوان

پالایش نفت لاوان

سهام فرابورس 42,900 1,246.00 2.99 41,621 33.00 0.08 12:29 1,009 936,051 38.96 bourse.billion 854.99 41,654 41,655 40,000 42,999 2 5,100 42,415 2 697 42,900 47.59 bourse.thousand_billion 82.286 bourse.million 40.089 bourse.million 1.143 bourse.million 32.377 bourse.million 7.712 bourse.million 100.738 bourse.million 7.032 bourse.million - - - 935,551 500 922,702 13,349
غمینو

شرکت صنایع غذایی مینو شرق

سهام فرابورس 38,990 382.00 0.97 38,907 465.00 1.18 12:29 1,424 1.482 bourse.million 57.678 bourse.billion 1,401.14 39,372 39,799 37,900 39,799 1 150 38,500 1 3,262 38,990 6.925 bourse.thousand_billion 6.022 bourse.million 822,392 178,000 479,650 342,742 1.103 bourse.million 194,906 - - - 931,861 550,602 1.465 bourse.million 17,469
کیمیا

معدنی کیمیای زنجان گستران

سهام فرابورس 25,687 552.00 2.20 25,622 487.00 1.94 12:29 970 1.202 bourse.million 30.793 bourse.billion 1,690.32 25,135 25,501 24,604 26,299 1 50 25,686 1 2,060 25,687 5.903 bourse.thousand_billion 6.375 bourse.million 1.574 bourse.million 230,400 631,383 943,003 1.538 bourse.million 489,930 - - - 1.109 bourse.million 92,500 1.027 bourse.million 174,923
توریل

توکاریل

سهام فرابورس 13,053 242.00 1.82 13,356 61.00 0.46 12:29 3,057 6.186 bourse.million 82.617 bourse.billion 7,812.58 13,295 13,750 13,000 13,800 2 21,584 13,020 1 1,030 13,053 42.739 bourse.thousand_billion 31.442 bourse.million 7.038 bourse.million 2 bourse.million 2.818 bourse.million 4.22 bourse.million 4.893 bourse.million 1.834 bourse.million - - - 6.1 bourse.million 86,200 6.176 bourse.million 10,052
دبالک

مواد اولیه دارویی البرز بالک

سهام فرابورس 14,000 271.00 1.90 14,077 194.00 1.36 12:29 733 1.444 bourse.million 20.327 bourse.billion 5,232.59 14,271 14,984 13,572 14,984 1 3,000 13,905 1 9,109 14,000 5.208 bourse.thousand_billion 5.336 bourse.million 716,958 170,000 398,748 318,210 744,643 115,779 - - - 1.443 bourse.million 1,000 1.316 bourse.million 128,122
شتوکا

توکا رنگ فولاد سپاهان

سهام فرابورس 33,804 347.00 1.02 33,957 194.00 0.57 12:29 1,077 695,996 23.634 bourse.billion 627.21 34,151 34,240 33,700 34,500 1 35 33,801 1 960 33,804 5.094 bourse.thousand_billion 5.791 bourse.million 713,444 70,000 449,661 263,783 703,854 175,724 - - - 695,996 - 689,766 6,230
اعتلا

شرکت سرمایه گذاری اعتلاء البرز

سهام فرابورس 5,889 104.00 1.74 5,952 41.00 0.68 12:29 1,749 7.253 bourse.million 43.169 bourse.billion 3,767.2 5,993 6,000 5,817 6,160 1 13,413 5,885 1 5,000 5,888 4.762 bourse.thousand_billion 4.206 bourse.million 1.617 bourse.million 600,000 133,842 1.483 bourse.million 575,261 555,389 - - - 7.153 bourse.million 100,000 7.153 bourse.million 100,000
ذوب

سهامی ذوب آهن اصفهان

سهام فرابورس 2,249 107.00 5.00 2,243 101.00 4.72 12:29 11,479 254.801 bourse.million 571.419 bourse.billion 11,644.27 2,142 2,181 2,181 2,249 8 155.527 bourse.million 2,249 3082 140,157 2,250 137.952 bourse.thousand_billion 225.043 bourse.million 143.266 bourse.million 2.56 138.075 bourse.million 14.33 95.897 bourse.million 9.637 bourse.million - - - 234.801 bourse.million 20 bourse.million 183.106 bourse.million 71.695 bourse.million
ثباغ

شهر سازی و خانه سازی باغمیشه

سهام فرابورس 5,790 202.00 3.37 5,721 271.00 4.52 12:29 2,524 15.89 bourse.million 90.907 bourse.billion 4,509.39 5,992 5,850 5,693 5,850 1 200 5,720 1 49,900 5,798 7.552 bourse.thousand_billion 7.573 bourse.million 2.384 bourse.million 1.32 bourse.million - 1.847 bourse.million 480,628 242,379 - - - 15.882 bourse.million 8,126 14.696 bourse.million 1.195 bourse.million
تاپکیش

تجارت الکترونیک پارسیان کیش

سهام فرابورس 20,800 772.00 3.58 21,028 544.00 2.52 12:29 2,698 2.909 bourse.million 61.169 bourse.billion 1,452.47 21,572 21,697 20,502 21,697 1 4,238 20,730 1 21,681 20,800 8.411 bourse.thousand_billion 9.102 bourse.million 2.828 bourse.million 400,000 2.023 bourse.million 804,769 3.21 bourse.million 406,864 - - - 2.808 bourse.million 101,283 2.816 bourse.million 92,874
ثالوند

سرمایه گذاری مسکن الوند

سهام فرابورس 9,926 472.00 4.99 9,544 90.00 0.95 12:29 2,631 13.062 bourse.million 124.666 bourse.billion 9,318.31 9,454 9,300 9,001 9,926 0 3.863 bourse.million 9,926 118 - - 4.772 bourse.thousand_billion 4.274 bourse.million 941,790 500,000 204,188 728,802 265,791 144,005 - - - 13.062 bourse.million - 13.062 bourse.million -
افرا

افرانت

سهام فرابورس 19,110 700.00 3.53 19,158 652.00 3.29 12:29 683 1.573 bourse.million 30.144 bourse.billion 3,364.06 19,810 20,297 18,851 20,297 1 300 19,110 2 4,482 19,203 11.974 bourse.thousand_billion 13.632 bourse.million 1.26 bourse.million 625,000 289,194 970,687 1.453 bourse.million 318,918 - - - 1.454 bourse.million 119,000 1.188 bourse.million 385,300
اخزا713

اسنادخزانه-م13بودجه97-000518

اوراق فرابورس 762,000 6,104.00 0.81 755,771 125.00 0.02 12:29 29 10,463 7.908 bourse.billion - 755,896 755,001 755,000 762,000 1 1,279 762,000 1 181 762,998 13.349 bourse.thousand_billion - - - - - - - - - - 1,640 8,823 2,083 8,380
بساما

بیمه سامان

سهام فرابورس 6,430 89.00 1.40 6,454 113.00 1.78 12:29 1,242 7.331 bourse.million 47.314 bourse.billion 3,380.14 6,341 6,230 6,230 6,600 2 7,110 6,400 2 2,651 6,430 11.298 bourse.thousand_billion 29.749 bourse.million 22.118 bourse.million 1.5 bourse.million 19.72 bourse.million 2.398 bourse.million 8.001 bourse.million 385,395 - - - 7.331 bourse.million - 4.79 bourse.million 2.541 bourse.million
رنیک

جنرال مکانیک

سهام فرابورس 26,229 317.00 1.22 26,296 384.00 1.48 12:29 4,245 3.18 bourse.million 83.609 bourse.billion 3,396.16 25,912 25,851 25,700 26,820 8 1,319 26,229 2 1,240 26,229 26.296 bourse.thousand_billion 34.275 bourse.million 18.056 bourse.million 1,000,000 10.81 bourse.million 7.246 bourse.million 5.32 bourse.million 805,505 - - - 3.01 bourse.million 169,673 2.933 bourse.million 246,831
مارون

پتروشیمی مارون

سهام فرابورس 51,989 1,510.00 2.99 51,955 1,476.00 2.92 12:29 446 191,870 9.969 bourse.billion 703.17 50,479 51,000 51,000 52,290 1 8,776 51,500 4 2,029 51,990 415.64 bourse.thousand_billion 460.7 bourse.million 87.464 bourse.million 8 bourse.million 47.572 bourse.million 39.892 bourse.million 109.349 bourse.million 48.706 bourse.million - - - 190,488 1,382 189,515 2,355
همراه

ارتباطات سیار ایران

سهام فرابورس 16,467 0.00 0.00 16,649 0.00 0.00 12:29 1,887 3.686 bourse.million 61.37 bourse.billion 3,266.91 - 16,703 16,447 16,799 2 12,640 16,465 5 12,632 16,467 319.661 bourse.thousand_billion 550.427 bourse.million 267.35 bourse.million 9.6 bourse.million 224.692 bourse.million 38.829 bourse.million 165.328 bourse.million 37.576 bourse.million - - - - - - -
دسانکو

داروسازی سبحان انکولوژی

سهام فرابورس 9,085 127.00 1.38 9,196 16.00 0.17 12:29 936 2.048 bourse.million 18.83 bourse.billion 2,071.26 9,212 9,204 9,050 9,390 1 125 9,087 1 15,400 9,087 7.918 bourse.thousand_billion 9.991 bourse.million 3.386 bourse.million 861,000 2.396 bourse.million 990,324 1.771 bourse.million 81,662 - - - 1.987 bourse.million 60,372 2.028 bourse.million 20,000
ومعلم

بیمه معلم

سهام فرابورس 5,507 1.00 0.02 5,419 89.00 1.62 12:29 1,544 10.86 bourse.million 58.853 bourse.billion 6,553.93 5,508 5,498 5,300 5,517 1 2,000 5,507 1 15,256 5,517 8.129 bourse.thousand_billion 31.85 bourse.million 26.864 bourse.million 1.5 bourse.million 24.662 bourse.million 2.202 bourse.million 14.606 bourse.million -25,900 - - - 6.791 bourse.million 4.069 bourse.million 10.462 bourse.million 398,316
اخزا814

اسنادخزانه-م14بودجه98-010318

اوراق فرابورس 644,000 217.00 0.03 647,678 3,895.00 0.61 12:29 54 93,984 60.871 bourse.billion - 643,783 646,000 643,600 650,000 1 42,165 644,000 2 4,855 647,700 19.43 bourse.thousand_billion - - - - - - - - - - 11,833 82,151 4,306 89,678
اخزا721

اسنادخزانه-م21بودجه97-000728

اوراق فرابورس 726,060 935.00 0.13 726,175 1,050.00 0.14 12:29 71 41,547 30.17 bourse.billion - 725,125 723,823 723,823 729,100 1 4,747 726,060 1 52 727,600 28.968 bourse.thousand_billion - - - - - - - - - - 11,306 30,241 18,235 23,312
زشریف

کشت وصنعت شریف آباد

سهام فرابورس 16,552 788.00 5.00 16,385 621.00 3.94 12:29 2,906 4.113 bourse.million 67.395 bourse.billion 1,712.86 15,764 16,379 15,931 16,552 1 601 16,552 1 67 16,552 8.52 bourse.thousand_billion 7.944 bourse.million 1.461 bourse.million 520,000 746,081 714,925 1.267 bourse.million 189,907 - - - 4.113 bourse.million 66 3.501 bourse.million 612,619
شغدیر

پتروشیمی غدیر

سهام فرابورس 16,086 766.00 5.00 16,016 696.00 4.54 12:29 1,097 7.508 bourse.million 120.254 bourse.billion 4,273.34 15,320 15,450 15,450 16,086 0 1.576 bourse.million 16,086 39 - - 20.821 bourse.thousand_billion 20.313 bourse.million 5.796 bourse.million 1.3 bourse.million 3.341 bourse.million 2.454 bourse.million 8.03 bourse.million 1.743 bourse.million - - - 1.572 bourse.million 5.936 bourse.million 4.331 bourse.million 3.178 bourse.million
ارفع

شرکت آهن و فولاد ارفع

سهام فرابورس 6,300 4.00 0.06 6,308 4.00 0.06 12:29 1,135 5.352 bourse.million 33.756 bourse.billion 3,257.53 6,304 6,351 6,236 6,470 1 1,000 6,257 1 7,204 6,307 56.772 bourse.thousand_billion 68.896 bourse.million 23.491 bourse.million 6 bourse.million 12.835 bourse.million 10.656 bourse.million 30.057 bourse.million 6.34 bourse.million - - - 4.154 bourse.million 1.198 bourse.million 5.352 bourse.million -
زکشت

کشاورزی مکانیزه اصفهان کشت

سهام فرابورس 40,455 224.00 0.55 41,153 474.00 1.17 12:29 2,050 1.191 bourse.million 49.016 bourse.billion 1,490.3 40,679 41,944 40,350 42,000 1 525 40,452 2 1,480 40,455 8.231 bourse.thousand_billion 7.862 bourse.million 673,064 200,000 251,157 421,907 1.073 bourse.million 186,862 - - - 1.191 bourse.million - 891,068 300,000
اخزا815

اسنادخزانه-م15بودجه98-010406

اوراق فرابورس 642,511 4,323.00 0.68 641,571 3,383.00 0.53 12:29 85 58,981 37.841 bourse.billion - 638,188 638,342 638,342 644,455 2 115 642,510 1 202 644,456 25.663 bourse.thousand_billion - - - - - - - - - - 11,346 47,635 27,447 31,534
بمپنا

تولید برق عسلویه مپنا

سهام فرابورس 52,236 2,007.00 4.00 52,243 2,014.00 4.01 12:29 949 758,278 39.614 bourse.billion 1,193.9 50,229 51,499 51,201 52,699 1 14,408 52,002 1 27 52,135 38.033 bourse.thousand_billion 45.047 bourse.million 16.51 bourse.million 728,000 9.303 bourse.million 7.207 bourse.million 1.89 bourse.million 729,013 - - - 574,823 183,455 560,541 197,737
زاگرس

پتروشیمی زاگرس

سهام فرابورس 71,894 962.00 1.36 71,087 155.00 0.22 12:29 2,180 2.995 bourse.million 212.898 bourse.billion 2,093.96 70,932 71,500 70,571 71,900 1 1,000 71,610 1 50 71,897 170.609 bourse.thousand_billion 202.159 bourse.million 49.942 bourse.million 2.4 bourse.million 23.376 bourse.million 26.566 bourse.million 82.935 bourse.million 36.224 bourse.million - - - 1.339 bourse.million 1.656 bourse.million 2.098 bourse.million 896,629
زگلدشت

کشت و دام گلدشت نمونه اصفهان

سهام فرابورس 34,450 431.00 1.27 34,507 488.00 1.43 12:29 311 304,909 10.521 bourse.billion 689.58 34,019 35,000 33,560 35,001 1 100 34,497 1 2,526 34,497 6.901 bourse.thousand_billion 7.308 bourse.million 1.069 bourse.million 200,000 585,042 484,220 1.989 bourse.million 359,817 - - - 204,909 100,000 304,909 -
تلیسه

دامداری تلیسه نمونه

سهام فرابورس 24,814 792.00 3.09 25,061 545.00 2.13 12:29 1,085 895,724 22.447 bourse.billion 736.92 25,606 25,500 24,700 25,997 1 8,791 24,810 4 3,467 24,814 8.771 bourse.thousand_billion 9.803 bourse.million 1.156 bourse.million 210,000 799,825 356,009 2.462 bourse.million 232,366 - - - 895,724 - 895,724 -
مفاخر

توسعه فناوری اطلاعات خوارزمی

سهام فرابورس 16,669 460.00 2.69 16,779 350.00 2.04 12:29 741 1.278 bourse.million 21.437 bourse.billion 1,482.5 17,129 16,950 16,400 17,499 1 2,500 16,396 2 500 16,669 2.852 bourse.thousand_billion 3.846 bourse.million 1.24 bourse.million 170,000 1.089 bourse.million 151,285 794,228 52,006 - - - 1.228 bourse.million 50,000 1.268 bourse.million 10,000
کگهر

سنگ آهن گهرزمین

سهام فرابورس 24,000 725.00 3.11 23,668 393.00 1.69 12:29 852 2.164 bourse.million 51.229 bourse.billion 1,546.21 23,275 24,000 23,294 24,200 1 3,000 23,860 1 1,000 24,158 291.116 bourse.thousand_billion 343.465 bourse.million 67.638 bourse.million 12.3 bourse.million 32.792 bourse.million 34.846 bourse.million 52.187 bourse.million 25.552 bourse.million - - - 1.652 bourse.million 512,714 624,589 1.54 bourse.million
زقیام

کشت و دام قیام اصفهان

سهام فرابورس 24,670 467.00 1.86 24,918 219.00 0.87 12:29 1,123 1.274 bourse.million 31.74 bourse.billion 1,423.09 25,137 25,596 24,501 25,596 1 2,348 24,560 2 827 24,670 8.721 bourse.thousand_billion 9.64 bourse.million 1.861 bourse.million 350,000 1.218 bourse.million 642,924 3.957 bourse.million 460,397 - - - 1.1 bourse.million 174,198 1.205 bourse.million 69,165
تبرک

گروه کارخانجات صنعتی تبرک

سهام فرابورس 8,168 60.00 0.73 8,263 35.00 0.43 12:29 2,219 5.663 bourse.million 46.791 bourse.billion 6,925.78 8,228 8,300 8,060 8,530 1 3,641 8,169 1 18,000 8,180 18.439 bourse.thousand_billion 18.268 bourse.million 3.845 bourse.million 2.232 bourse.million 878,284 2.967 bourse.million 1.029 bourse.million 1.013 bourse.million - - - 4.988 bourse.million 675,141 5.613 bourse.million 50,000
زبینا

کشاورزی و دامپروری بینالود

سهام فرابورس 17,600 392.00 2.18 17,842 150.00 0.83 12:29 1,529 3.195 bourse.million 57.012 bourse.billion 1,454.61 17,992 18,140 17,300 18,190 2 1,281 17,600 2 393 17,679 7.137 bourse.thousand_billion 7.755 bourse.million 1.548 bourse.million 400,000 969,249 564,308 1.777 bourse.million 231,168 - - - 2.882 bourse.million 313,666 3.144 bourse.million 51,569
سبزوا

سیمان لار سبزوار

سهام فرابورس 9,624 894.00 10.24 9,480 750.00 8.59 12:29 1,345 6.141 bourse.million 58.218 bourse.billion 2,619.46 8,730 9,166 9,166 9,624 0 517,916 9,624 73 - - 5.683 bourse.thousand_billion 6.157 bourse.million 1.816 bourse.million 599,426 1.512 bourse.million 304,433 519,089 63,644 - - - 6.115 bourse.million 26,155 6.141 bourse.million -
بپاس

بیمه پاسارگاد

سهام فرابورس 10,331 5.00 0.05 10,280 46.00 0.45 12:29 283 1.891 bourse.million 19.437 bourse.billion 5,043.92 10,326 10,399 10,100 10,399 1 317,700 10,330 8 2,500 10,331 52.459 bourse.thousand_billion 104.214 bourse.million 61.749 bourse.million 5.103 bourse.million 54.526 bourse.million 7.223 bourse.million 15.697 bourse.million 2.414 bourse.million - - - 335,429 1.555 bourse.million 1.824 bourse.million 66,600
هرمز

فولاد هرمزگان جنوب

سهام فرابورس 5,239 9.00 0.17 5,278 48.00 0.92 12:29 1,525 6.653 bourse.million 35.111 bourse.billion 6,124.43 5,230 5,338 5,200 5,340 1 951 5,233 1 5,000 5,240 131.95 bourse.thousand_billion 122.448 bourse.million 53.54 bourse.million 15 bourse.million 15.468 bourse.million 38.071 bourse.million 47.885 bourse.million 12.675 bourse.million - - - 5.65 bourse.million 1.003 bourse.million 6.605 bourse.million 47,637
فرابورس

فرابورس ایران

سهام فرابورس 34,238 1,630.00 5.00 33,873 1,265.00 3.88 12:29 1,659 5.174 bourse.million 175.253 bourse.billion 5,012.87 32,608 33,350 32,600 34,238 1 2.327 bourse.million 34,238 456 1,000 34,482 47.422 bourse.thousand_billion 41.626 bourse.million 2.541 bourse.million 1.4 bourse.million 448,855 2.092 bourse.million 1.153 bourse.million 953,400 - - - 5.138 bourse.million 35,502 4.39 bourse.million 784,224
حسینا

توسعه خدمات دریایی وبندری سینا

سهام فرابورس 26,950 994.00 3.83 26,622 666.00 2.57 12:29 1,451 2.063 bourse.million 54.916 bourse.billion 970.99 25,956 26,295 25,800 27,253 1 2,907 26,900 2 7,477 26,950 13.311 bourse.thousand_billion 16.697 bourse.million 5.642 bourse.million 500,000 4.565 bourse.million 1.077 bourse.million 5.086 bourse.million 1.231 bourse.million - - - 1.812 bourse.million 250,500 2.063 bourse.million -
کی بی سی

شرکت کی بی سی

سهام فرابورس 25,799 265.00 1.02 25,882 182.00 0.70 12:29 791 820,461 21.235 bourse.billion 601.57 26,064 26,064 25,500 27,000 1 407 25,700 1 5,733 25,800 7.506 bourse.thousand_billion 10.972 bourse.million 4.417 bourse.million 290,000 3.735 bourse.million 682,393 2.531 bourse.million 246,531 - - - 780,461 40,000 730,451 90,010
قچار

فراوردههای غذایی وقند چهارمحال

سهام فرابورس 41,996 96.00 0.23 41,810 90.00 0.21 12:29 471 223,555 9.347 bourse.billion 468.12 41,900 41,500 41,010 42,400 1 237 41,996 1 814 41,999 5.853 bourse.thousand_billion 7.564 bourse.million 2.133 bourse.million 140,000 1.649 bourse.million 484,039 2.371 bourse.million 234,549 - - - 221,055 2,500 203,555 20,000
آ س پ

آ.س.پ

سهام فرابورس 3,701 45.00 1.20 3,729 17.00 0.45 12:29 1,290 7.224 bourse.million 26.942 bourse.billion 6,984.07 3,746 3,790 3,633 3,829 1 1,000 3,700 1 12,267 3,727 3.356 bourse.thousand_billion 4.082 bourse.million 1.465 bourse.million 800,000 518,844 946,185 91,725 -5,198 - - - 7.224 bourse.million - 7.224 bourse.million -
شراز

پالایش نفت شیراز

سهام فرابورس 48,477 52.00 0.11 48,613 188.00 0.39 12:29 586 268,196 13.038 bourse.billion 348.79 48,425 49,000 48,360 49,180 2 13,425 48,477 1 4,044 48,725 49.952 bourse.thousand_billion 90.013 bourse.million 45.398 bourse.million 1.028 bourse.million 35.149 bourse.million 10.249 bourse.million 106.587 bourse.million 8.64 bourse.million - - - 268,081 115 268,196 -
اوان

مبین وان کیش

سهام فرابورس 31,500 181.00 0.58 31,683 364.00 1.16 12:29 1,244 1.599 bourse.million 50.668 bourse.billion 880.7 31,319 31,400 31,321 32,180 1 62,649 31,500 5 1,500 31,596 6.337 bourse.thousand_billion 6.825 bourse.million 937,183 100,000 647,331 289,852 901,819 58,871 - - - 1.599 bourse.million - 1.494 bourse.million 105,328
غگلپا

شیر پاستوریزه پگاه گلپایگان

سهام فرابورس 49,250 211.00 0.43 49,153 308.00 0.62 12:29 403 231,826 11.395 bourse.billion 635.82 49,461 50,000 48,250 50,000 1 160 49,500 1 1,000 49,989 5.898 bourse.thousand_billion 7.088 bourse.million 1.123 bourse.million 120,000 853,920 268,770 2.931 bourse.million 208,054 - - - 231,212 614 231,826 -
اشاد6

مشارکت دولتی6-شرایط خاص981201

اوراق فرابورس 1.001 bourse.million 1,064.00 0.11 1.001 bourse.million 564.00 0.06 12:29 3 300 300.15 bourse.million - 999,936 999,500 999,500 1.001 bourse.million 1 100 999,300 1 600 1.001 bourse.million 23.965 bourse.thousand_billion - - - - - - - - - - 300 - 300 -
اشاد9

مشارکت دولتی9-شرایط خاص990909

اوراق فرابورس 967,050 1,497.00 0.15 967,050 1,497.00 0.15 12:29 1 100 96.705 bourse.million - 968,547 967,050 967,050 967,050 1 700 960,000 1 1,000 975,000 47.7 bourse.thousand_billion - - - - - - - - - - - 100 - 100