TGJU Mercados locales y globales
Foro en línea

bourse.all_markets

/

bourse.bazar bourse.bourse_kala

/

bourse.tedade_moamele

bourse.search
Tipo de mercado
Mercado de comercio
Clase
Último Cerca Transacciones Compra Vender
Símbolo Nombre Tipo de mercado Mercado de comercio Cantidad Cambiar % Cantidad Cambiar % bourse.tarikh_moamele Número Volumen Valor Volumen promedio por operación bourse.diroz bourse.avalin Baja Alto Número Volumen bourse.gheymat Número Volumen bourse.gheymat Valor de mercado Activo Valor de los activos Última capital Responsabilidad Equidad bourse.pish_bini_daramad bourse.sod_khales_ttm bourse.p_e bourse.p_b bourse.p_s bourse.hajm_kharid_haghighi bourse.hajm_kharid_hoghoghi bourse.hajm_forosh_haghighi bourse.hajm_forosh_hoghoghi
وتجارت

بانک تجارت

سهام بورس 695 33.00 4.98 692 30.00 4.53 12:29 32,434 1.199 bourse.billion 830.115 bourse.billion 32,012.42 662 677 670 695 1 305.057 bourse.million 695 5008 1,500 697 148.239 bourse.thousand_billion - - 223.926 bourse.million 1.966 bourse.billion 154.829 bourse.million 243.501 bourse.million 6.556 bourse.million - - - 661.878 bourse.million 537.58 bourse.million 641.143 bourse.million 558.314 bourse.million
فولاد

فولاد مبارکه اصفهان

سهام بورس 4,737 225.00 4.99 4,694 182.00 4.03 12:51 21,184 294.023 bourse.million 1.38 bourse.thousand_billion 10,207.36 4,512 4,665 4,602 4,737 1 39.114 bourse.million 4,737 870 3,000 5,688 943.008 bourse.thousand_billion 139.267 bourse.million 755.82 bourse.million 130 bourse.million 272.015 bourse.million 332.376 bourse.million 336.337 bourse.million 143.672 bourse.million - - - 161.344 bourse.million 132.679 bourse.million 70.263 bourse.million 223.759 bourse.million
دزهراوی

داروسازی‌زهراوی‌

سهام بورس 17,627 839.00 5.00 17,408 620.00 3.69 12:29 20,954 59.652 bourse.million 1.038 bourse.thousand_billion 3,113.81 16,788 17,627 16,450 17,627 1 842 17,580 3 17,622 17,599 42.037 bourse.thousand_billion 32.007 bourse.million 6.405 bourse.million 2.504 bourse.million 5.285 bourse.million 1.12 bourse.million 2.714 bourse.million -193,498 - - - 57.811 bourse.million 1.828 bourse.million 59.434 bourse.million 205,391
خساپا

سایپا

سهام بورس 3,310 157.00 4.98 3,263 110.00 3.49 12:29 20,250 266.915 bourse.million 870.922 bourse.billion 30,505.2 3,153 3,205 3,168 3,310 83 10.395 bourse.million 3,310 542 2.57 bourse.million 3,319 123.808 bourse.thousand_billion 421.522 bourse.million 249.133 bourse.million 39.267 bourse.million 310.162 bourse.million -61,029,261 88.32 bourse.million -67,854,946 - - - 264.317 bourse.million 2.595 bourse.million 254.624 bourse.million 12.289 bourse.million
شتران

پالایش نفت تهران

سهام بورس 8,761 49.00 0.56 8,600 112.00 1.29 12:29 18,487 134.105 bourse.million 1.153 bourse.thousand_billion 6,651.81 8,712 8,980 8,531 8,980 5 200 8,723 1 23,537 8,730 383.328 bourse.thousand_billion 335.725 bourse.million 151.849 bourse.million 44 bourse.million 65.917 bourse.million 85.932 bourse.million 510.104 bourse.million 53.431 bourse.million - - - 124.988 bourse.million 9.091 bourse.million 125.318 bourse.million 8.762 bourse.million
ثاخت

بین‌المللی‌توسعه‌ساختمان

سهام بورس 4,355 204.00 4.91 4,319 168.00 4.05 12:29 14,932 176.98 bourse.million 764.375 bourse.billion 30,289.03 4,151 4,349 4,057 4,358 9 81,816 4,356 9 454,839 4,357 24.906 bourse.thousand_billion 26.066 bourse.million 14.901 bourse.million 6 bourse.million 10.268 bourse.million 4.634 bourse.million 449,822 -680,099 - - - 171.34 bourse.million 5.64 bourse.million 96.435 bourse.million 80.545 bourse.million
ولساپاح

ح . لیزینگ رایان‌ سایپا

سهام بورس 181 1.00 0.56 180 0.00 0.00 1397/05/3 14,747 1.397 bourse.billion 251.548 bourse.billion - 180 198 180 198 0 - - 0 - - - - - - - - - - - - - 86.12 bourse.million 1.311 bourse.billion - 1.397 bourse.billion
خودرو

ایران‌ خودرو

سهام بورس 11,169 413.00 3.84 11,031 275.00 2.56 12:29 13,360 61.115 bourse.million 674.156 bourse.billion 12,069.44 10,756 10,850 10,750 11,289 1 27,993 11,179 2 5,802 11,180 164.567 bourse.thousand_billion 508.291 bourse.million 236.027 bourse.million 15.3 bourse.million 353.378 bourse.million -117,351,045 210.84 bourse.million -114,123,067 - - - 55.538 bourse.million 5.57 bourse.million 44.097 bourse.million 17.012 bourse.million
وبصادر

بانک صادرات ایران

سهام بورس 732 67.00 10.08 729 64.00 9.62 12:29 13,236 566.197 bourse.million 412.964 bourse.billion 30,040.07 665 698 698 732 1 214.915 bourse.million 732 2671 10,000 734 116.61 bourse.thousand_billion 2.693 bourse.billion 2.732 bourse.billion 175.354 bourse.million 2.589 bourse.billion 143.553 bourse.million 239.218 bourse.million -14,184,828 - - - 483.269 bourse.million 82.928 bourse.million 221.254 bourse.million 344.943 bourse.million
غگل

گلوکوزان‌

سهام بورس 99,611 4,743.00 5.00 98,972 4,104.00 4.33 1398/11/14 13,062 9.091 bourse.million 899.803 bourse.billion 603.53 94,868 97,000 95,150 99,611 2 115,802 99,611 134 2,392 99,611 19.794 bourse.thousand_billion 13.645 bourse.million 2.306 bourse.million 200,000 1.498 bourse.million 807,806 3.957 bourse.million 598,267 - - - 9.04 bourse.million 51,663 5.787 bourse.million 3.305 bourse.million
خاذینح

ح . سایپاآذین‌

سهام بورس 2,664 296.00 10.00 2,668 292.00 9.86 1398/11/9 12,216 387.556 bourse.million 1.034 bourse.thousand_billion - 2,960 2,953 2,664 2,953 0 - - 0 - - 11.567 bourse.thousand_billion - - - - - - - - - - 178.671 bourse.million 208.885 bourse.million - 387.556 bourse.million
وبملت

بانک ملت

سهام بورس 8,056 381.00 4.96 7,973 298.00 3.88 12:29 11,833 137.374 bourse.million 1.095 bourse.thousand_billion 7,172.45 7,675 7,675 7,655 8,058 3 4,062 8,053 1 18,795 8,054 383.75 bourse.thousand_billion 3.842 bourse.billion 3.724 bourse.billion 50 bourse.million 3.535 bourse.billion 188.754 bourse.million 387.225 bourse.million 132.294 bourse.million - - - 97.288 bourse.million 40.075 bourse.million 73.095 bourse.million 64.268 bourse.million
ونوین

بانک‌اقتصادنوین‌

سهام بورس 4,046 192.00 4.98 4,003 149.00 3.87 12:29 11,687 185.623 bourse.million 743.092 bourse.billion 9,302.69 3,854 3,870 3,768 4,046 1 15.467 bourse.million 4,046 261 250 4,050 50.607 bourse.thousand_billion 565.496 bourse.million 515.104 bourse.million -231.19 41.862 bourse.million -3.98 48.172 bourse.million -10,522,715 - - - 156.726 bourse.million 28.897 bourse.million 149.671 bourse.million 35.953 bourse.million
های وب

داده گسترعصرنوین-های وب

سهام بورس 10,190 16.00 0.16 10,200 26.00 0.26 12:29 11,354 41.367 bourse.million 421.935 bourse.billion 3,593.52 10,174 10,300 10,010 10,396 1 3,901 10,224 1 10 10,225 40.696 bourse.thousand_billion 47.764 bourse.million 15.198 bourse.million 4 bourse.million 8.792 bourse.million 6.406 bourse.million 3.987 bourse.million 1.12 bourse.million - - - 40.213 bourse.million 1.153 bourse.million 39.575 bourse.million 1.791 bourse.million
فملی

ملی‌ صنایع‌ مس‌ ایران‌

سهام بورس 7,365 223.00 3.12 7,240 98.00 1.37 12:29 10,713 68.458 bourse.million 495.657 bourse.billion 7,745.55 7,142 7,195 7,110 7,457 1 1,500 7,405 2 16,087 7,435 724.199 bourse.thousand_billion 101.788 bourse.million 554.268 bourse.million 2.88 554.268 bourse.million 6.46 157.838 bourse.million 85.793 bourse.million - - - 48.024 bourse.million 20.435 bourse.million 45.69 bourse.million 22.769 bourse.million
خپارس

پارس‌ خودرو

سهام بورس 2,554 121.00 4.97 2,517 84.00 3.45 12:29 10,302 153.587 bourse.million 386.524 bourse.billion 18,630.26 2,433 2,470 2,410 2,554 1 6.897 bourse.million 2,554 233 3,000 2,569 55.278 bourse.thousand_billion 97.677 bourse.million 42.05 bourse.million 22.72 bourse.million 54.622 bourse.million -12,572,369 15.065 bourse.million -23,642,714 - - - 144.025 bourse.million 9.563 bourse.million 146.535 bourse.million 7.052 bourse.million
ومعادن

توسعه‌معادن‌وفلزات‌

سهام بورس 6,962 331.00 4.99 6,904 273.00 4.12 12:29 9,174 116.32 bourse.million 803.028 bourse.billion 14,916.61 6,631 6,799 6,700 6,962 1 35.118 bourse.million 6,962 756 20,500 7,005 267.229 bourse.thousand_billion 241.693 bourse.million 70.024 bourse.million 40.3 bourse.million 15.368 bourse.million 54.656 bourse.million 20.481 bourse.million 20.341 bourse.million - - - 58.535 bourse.million 57.785 bourse.million 20.349 bourse.million 95.97 bourse.million
شپنا

پالایش نفت اصفهان

سهام بورس 6,830 0.00 0.00 6,804 26.00 0.38 12:29 8,768 51.658 bourse.million 351.507 bourse.billion 4,499.03 6,830 6,890 6,702 6,890 1 29,399 6,876 2 170 6,877 348.33 bourse.thousand_billion 419.639 bourse.million 204.975 bourse.million 20 bourse.million 95.534 bourse.million 109.44 bourse.million 723.269 bourse.million 72.265 bourse.million - - - 50.033 bourse.million 1.622 bourse.million 51.387 bourse.million 267,685
فاراک

ماشین‌ سازی‌ اراک‌

سهام بورس 6,460 182.00 2.90 6,318 40.00 0.64 12:29 8,469 67.701 bourse.million 427.757 bourse.billion 10,842.63 6,278 6,260 6,127 6,580 1 15,923 6,470 6 40,719 6,478 39.467 bourse.thousand_billion 33.005 bourse.million 10.752 bourse.million 6.287 bourse.million 5.644 bourse.million 5.604 bourse.million 2.814 bourse.million 13,827 - - - 65.226 bourse.million 2.469 bourse.million 65.587 bourse.million 2.107 bourse.million
کویر

تولیدی فولاد سپید فراب کویر

سهام بورس 37,496 162.00 0.43 37,082 576.00 1.53 12:29 7,894 11.354 bourse.million 421.015 bourse.billion 1,681.63 37,658 38,150 36,200 38,150 1 1,039 37,469 1 5,069 37,500 90.379 bourse.thousand_billion 74.99 bourse.million 15.33 bourse.million 8.07 51.653 bourse.million 12.67 31.391 bourse.million 4.078 bourse.million - - - 10.217 bourse.million 1.126 bourse.million 8.448 bourse.million 2.894 bourse.million
تاپیکوح

ح . س.نفت وگازوپتروشیمی تأمین

سهام بورس 300 0.00 0.00 300 0.00 0.00 1397/03/6 7,774 745.939 bourse.million 223.782 bourse.billion - 300 301 300 301 0 - - 0 - - - - - - - - - - - - - 51.946 bourse.million 693.993 bourse.million - 745.939 bourse.million
قثابت

قند ثابت‌ خراسان‌

سهام بورس 45,462 2,164.00 5.00 45,324 2,026.00 4.68 12:29 7,766 20.518 bourse.million 929.964 bourse.billion 3,101.17 43,298 45,462 43,298 45,462 1 5,930 45,462 6 16,653 53,110 23.115 bourse.thousand_billion 13.337 bourse.million 999,369 510,000 620,778 378,591 640,476 68,453 - - - 17.148 bourse.million 3.37 bourse.million 15.167 bourse.million 5.351 bourse.million
حفاری

حفاری شمال

سهام بورس 8,777 134.00 1.55 8,558 85.00 0.98 12:47 7,601 39.92 bourse.million 341.625 bourse.billion 7,910.34 8,643 8,610 8,350 8,847 1 500 8,701 1 23,087 8,702 45.037 bourse.thousand_billion 49.165 bourse.million 29.324 bourse.million 5.211 bourse.million 18.952 bourse.million 10.372 bourse.million 6.388 bourse.million 95,118 - - - 37.628 bourse.million 2.255 bourse.million 38.468 bourse.million 1.415 bourse.million
ونیروح

ح . سرمایه‌گذاری‌نیرو

سهام بورس 804 73.00 9.99 804 73.00 9.99 1398/08/14 7,410 354.458 bourse.million 284.984 bourse.billion 47,835.09 731 804 804 804 0 60.851 bourse.million 804 664 - - - - - - - - - - - - - 61.058 bourse.million 293.4 bourse.million - 354.458 bourse.million
وخارزم

سرمایه گذاری خوارزمی

سهام بورس 3,344 96.00 2.96 3,260 12.00 0.37 12:29 7,286 73.345 bourse.million 239.133 bourse.billion 13,840.13 3,248 3,288 3,170 3,400 2 7,000 3,308 2 15,107 3,309 40.6 bourse.thousand_billion 37.866 bourse.million 25.648 bourse.million 12.5 bourse.million 7.103 bourse.million 18.544 bourse.million 3.214 bourse.million 1.952 bourse.million - - - 60.368 bourse.million 12.976 bourse.million 69.325 bourse.million 4.019 bourse.million
فارس

صنایع پتروشیمی خلیج فارس

سهام بورس 8,050 866.00 12.05 8,043 859.00 11.96 15:02 7,107 48.362 bourse.million 388.985 bourse.billion 4,632.61 7,184 7,900 7,900 8,289 1 5,400 8,104 2 1,658 8,124 1030.931 bourse.thousand_billion 939.409 bourse.million 555.193 bourse.million 91.5 bourse.million 294.792 bourse.million 260.401 bourse.million 94.069 bourse.million 93.731 bourse.million - - - 39.043 bourse.million 9.319 bourse.million 8.971 bourse.million 39.391 bourse.million
شبندر

پالایش نفت بندرعباس

سهام بورس 11,733 200.00 1.73 11,571 38.00 0.33 12:29 6,889 23.697 bourse.million 274.19 bourse.billion 3,724.82 11,533 11,600 11,410 11,750 3 250 11,613 1 5,161 11,660 330.859 bourse.thousand_billion 455.133 bourse.million 196.135 bourse.million 13.8 bourse.million 125.106 bourse.million 71.029 bourse.million 599.926 bourse.million 57.244 bourse.million - - - 20.587 bourse.million 3.11 bourse.million 23.047 bourse.million 649,946
بترانس

ایران‌ ترانسفو

سهام بورس 19,672 936.00 5.00 19,672 936.00 5.00 12:29 6,496 39.927 bourse.million 785.441 bourse.billion 3,583.73 18,736 19,672 19,550 19,672 0 4.779 bourse.million 19,672 559 - - 70.26 bourse.thousand_billion - - 3.75 bourse.million 19.441 bourse.million 6.44 bourse.million 7.275 bourse.million 2.295 bourse.million - - - 37.927 bourse.million 2 bourse.million 34.292 bourse.million 5.636 bourse.million
پترول

گروه پتروشیمی س. ایرانیان

سهام بورس 4,258 163.00 3.98 4,145 50.00 1.22 12:12 6,459 37.352 bourse.million 154.811 bourse.billion - 4,095 4,158 4,055 4,275 2 250 4,255 1 61,320 4,258 82.9 bourse.thousand_billion - - - - - - - - - - 33.614 bourse.million 3.738 bourse.million 33.613 bourse.million 3.739 bourse.million
اخابر

مخابرات ایران

سهام بورس 6,370 43.00 0.68 6,274 53.00 0.84 12:29 6,440 38.5 bourse.million 241.547 bourse.billion 15,108.7 6,327 6,460 6,180 6,460 2 29,900 6,353 1 5,081 6,368 379.62 bourse.thousand_billion 495.421 bourse.million 229.458 bourse.million 60 bourse.million 151.081 bourse.million 78.376 bourse.million 50.157 bourse.million 31.873 bourse.million - - - 29.24 bourse.million 9.26 bourse.million 26.219 bourse.million 12.281 bourse.million
خگستر

گسترش‌سرمایه‌گذاری‌ایران‌خودرو

سهام بورس 16,776 798.00 4.99 16,728 750.00 4.69 12:30 6,367 26.7 bourse.million 446.641 bourse.billion 3,064.79 15,978 16,650 16,002 16,776 1 2.544 bourse.million 16,776 397 70,000 16,799 38.347 bourse.thousand_billion 35.877 bourse.million 9.925 bourse.million 1.5 bourse.million 2.169 bourse.million 7.755 bourse.million 148,166 77,388 - - - 26.547 bourse.million 152,922 13.111 bourse.million 13.589 bourse.million
وسکابح

ح.سرمایه گذاری نورکوثرایرانیان

سهام بورس 259 23.00 9.75 259 23.00 9.75 1397/12/8 6,244 307.02 bourse.million 79.518 bourse.billion - 236 259 259 259 0 - - 0 - - - - - - - - - - - - - 63.72 bourse.million 243.3 bourse.million - 307.02 bourse.million
خزامیا

زامیاد

سهام بورس 3,152 25.00 0.80 3,183 56.00 1.79 12:29 6,057 67.143 bourse.million 213.713 bourse.billion 17,411.69 3,127 3,160 3,088 3,275 1 20,338 3,212 3 5,741 3,215 17.292 bourse.thousand_billion 28.321 bourse.million 18.907 bourse.million 5.53 bourse.million 15.807 bourse.million 3.1 bourse.million 16.194 bourse.million -684,915 - - - 64.103 bourse.million 3.04 bourse.million 55.947 bourse.million 11.196 bourse.million
ونیرو

سرمایه‌گذاری‌نیرو

سهام بورس 2,816 32.00 1.15 2,813 29.00 1.04 12:57 5,752 62.815 bourse.million 176.724 bourse.billion 11,032.16 2,784 2,820 2,750 2,880 6 3,580 2,849 1 193,738 2,850 26.03 bourse.thousand_billion 25.399 bourse.million 11.156 bourse.million 7 bourse.million 2.201 bourse.million 8.955 bourse.million 1.025 bourse.million 960,277 - - - 62.4 bourse.million 410,000 62.41 bourse.million 400,000
شیران

س. صنایع‌شیمیایی‌ایران

سهام بورس 15,969 760.00 5.00 15,717 508.00 3.34 12:29 5,752 21.412 bourse.million 336.528 bourse.billion 4,299.04 15,209 15,950 15,260 15,969 1 2.369 bourse.million 15,969 213 292 17,000 122.679 bourse.thousand_billion 113.511 bourse.million 22.546 bourse.million 5.47 91.907 bourse.million 10.58 16.916 bourse.million 8.684 bourse.million - - - 19.199 bourse.million 2.213 bourse.million 19.907 bourse.million 1.505 bourse.million
ختوقا

قطعات‌ اتومبیل‌ ایران‌

سهام بورس 9,134 431.00 4.95 8,894 191.00 2.19 12:29 5,708 21.118 bourse.million 187.833 bourse.billion 4,197.45 8,703 9,000 8,699 9,135 6 973 9,007 1 20,160 9,010 9.573 bourse.thousand_billion 9.502 bourse.million 2.358 bourse.million 1.1 bourse.million 883,136 1.475 bourse.million 88,729 39,467 - - - 21.113 bourse.million 5,714 21.055 bourse.million 63,000
وپاسار

بانک پاسارگاد

سهام بورس 3,221 153.00 4.99 3,203 135.00 4.40 12:29 5,416 106.344 bourse.million 340.658 bourse.billion 16,753.57 3,068 3,093 3,093 3,221 2 6.898 bourse.million 3,221 112 1,250 3,227 154.627 bourse.thousand_billion 1.316 bourse.billion 1.288 bourse.billion 50.4 bourse.million 1.199 bourse.billion 88.602 bourse.million 178.144 bourse.million 19.809 bourse.million - - - 54.69 bourse.million 51.652 bourse.million 60.348 bourse.million 45.994 bourse.million
خاهن

آهنگری‌ تراکتورسازی‌ ایران‌

سهام بورس 8,450 25.00 0.30 8,559 134.00 1.59 12:29 5,415 23.492 bourse.million 201.057 bourse.billion 3,965.09 8,425 8,202 8,202 8,830 1 1,923 8,518 1 476 8,519 23.084 bourse.thousand_billion 19.517 bourse.million 5.84 bourse.million 2.377 bourse.million 2.543 bourse.million 3.297 bourse.million 1.867 bourse.million 363,653 - - - 23.43 bourse.million 60,000 23.337 bourse.million 152,999
وساپا

سرمایه‌گذاری‌ سایپا

سهام بورس 2,811 133.00 4.97 2,788 110.00 4.11 12:29 5,372 65.859 bourse.million 183.627 bourse.billion 11,725.54 2,678 2,746 2,720 2,811 2 3.615 bourse.million 2,811 117 6,000 2,820 28.588 bourse.thousand_billion - - 1.79 23.634 bourse.million 23.36 1.174 bourse.million 1.012 bourse.million - - - 65.809 bourse.million 50,000 60.098 bourse.million 5.761 bourse.million
شاراک

پتروشیمی شازند

سهام بورس 13,969 665.00 5.00 13,470 166.00 1.25 12:29 5,368 27.163 bourse.million 365.871 bourse.billion 4,156.73 13,304 13,290 12,800 13,969 1 5.11 bourse.million 13,969 206 5,000 13,998 107.283 bourse.thousand_billion 101.762 bourse.million 42.847 bourse.million 8.064 bourse.million 24.71 bourse.million 18.137 bourse.million 63.143 bourse.million 13.351 bourse.million - - - 23.401 bourse.million 3.762 bourse.million 24.434 bourse.million 2.729 bourse.million
حتاید

تایدواترخاورمیانه

سهام بورس 13,450 190.00 1.39 13,411 229.00 1.68 12:29 5,320 16.062 bourse.million 215.411 bourse.billion 3,651.84 13,640 13,800 13,010 13,800 3 3,665 13,578 1 4,100 13,600 26.598 bourse.thousand_billion 25.208 bourse.million 6.728 bourse.million 1,000,000 3.473 bourse.million 3.255 bourse.million 3.712 bourse.million 2.155 bourse.million - - - 14.632 bourse.million 1.33 bourse.million 15.862 bourse.million 100,000
بسویچ

پارس‌سویچ‌

سهام بورس 82,570 3,893.00 4.95 78,677 0.00 0.00 1398/12/1 5,104 4.702 bourse.million 382.153 bourse.billion 1,329.61 78,677 82,610 74,744 82,610 1 30 76,380 1 750 131,302 81.283 bourse.thousand_billion 36.325 bourse.million 4.255 bourse.million 600,000 1.886 bourse.million 2.185 bourse.million 3.408 bourse.million 1.368 bourse.million - - - 3.901 bourse.million 800,100 4.702 bourse.million -
وغدیر

سرمایه‌گذاری‌غدیر(هلدینگ‌

سهام بورس 5,266 76.00 1.42 5,277 65.00 1.22 12:29 5,103 43.12 bourse.million 227.551 bourse.billion 10,750.78 5,342 5,360 5,231 5,360 2 17,354 5,268 5 4,109 5,269 384.624 bourse.thousand_billion 311.501 bourse.million 132.175 bourse.million 72 bourse.million 16.949 bourse.million 115.226 bourse.million 27.94 bourse.million 25.733 bourse.million - - - 23.819 bourse.million 19.301 bourse.million 26.071 bourse.million 17.049 bourse.million
سیمرغ

سیمرغ

سهام بورس 18,940 895.00 4.96 18,637 592.00 3.28 12:29 4,964 16.689 bourse.million 311.035 bourse.billion 3,436.45 18,045 18,240 17,800 18,947 1 77,822 18,947 4 3,500 18,969 23.459 bourse.thousand_billion 23.973 bourse.million 5.244 bourse.million 1.3 bourse.million 2.264 bourse.million 2.979 bourse.million 5.458 bourse.million 407,957 - - - 15.56 bourse.million 1.129 bourse.million 13.214 bourse.million 3.475 bourse.million
خگسترح

ح . سرمایه‌گذاری‌ایران‌خودرو

سهام بورس 6,360 30.00 0.47 6,318 12.00 0.19 1398/07/7 4,924 184.684 bourse.million 1.167 bourse.thousand_billion 37,506.96 6,330 6,963 6,300 6,963 0 227,938 6,963 12 - - - - - - - - - - - - - 45.514 bourse.million 139.17 bourse.million - 184.684 bourse.million
تکشا

گسترش‌صنایع‌وخدمات‌کشاورزی‌

سهام بورس 41,901 898.00 2.19 42,371 1,368.00 3.34 12:29 4,672 5.927 bourse.million 251.153 bourse.billion 2,578.42 41,003 41,500 41,005 43,053 1 1,735 41,966 3 8,673 41,969 4.509 bourse.thousand_billion - - 109,957 367,264 185,090 385,293 89,591 - - - 5.507 bourse.million 420,000 5.222 bourse.million 705,294
آسیا

بیمه آسیا

سهام بورس 9,453 450.00 5.00 9,438 435.00 4.83 12:28 4,637 46.168 bourse.million 435.737 bourse.billion 5,119.23 9,003 9,453 9,205 9,453 1 12.76 bourse.million 9,453 235 2,500 9,465 20.707 bourse.thousand_billion 81.364 bourse.million 65.855 bourse.million 2.3 bourse.million 61.644 bourse.million 4.211 bourse.million 41.777 bourse.million 738,105 - - - 40.708 bourse.million 5.46 bourse.million 20.718 bourse.million 25.45 bourse.million
خاذین

سایپاآذین‌

سهام بورس 4,641 220.00 4.98 4,566 145.00 3.28 12:29 4,600 32.897 bourse.million 150.211 bourse.billion 7,706.04 4,421 4,500 4,350 4,642 1 828,923 4,642 97 500 4,667 11.697 bourse.thousand_billion - - 1.323 bourse.million 3.435 bourse.million 1.606 bourse.million 4.386 bourse.million -228,173 - - - 32.897 bourse.million - 32.897 bourse.million -
فساز

غلتک سازان سپاهان

سهام بورس 19,447 432.00 2.27 19,218 203.00 1.07 12:12 4,490 7.095 bourse.million 136.348 bourse.billion - 19,015 19,020 18,600 19,895 2 4,563 19,442 1 14,923 19,447 11.531 bourse.thousand_billion - - - - - - - - - - 6.775 bourse.million 319,963 6.58 bourse.million 515,137
ولساپا

لیزینگ رایان‌ سایپا

سهام بورس 3,145 160.00 5.36 3,128 143.00 4.79 12:29 4,460 50.446 bourse.million 157.787 bourse.billion 11,588.21 2,985 3,060 2,992 3,174 1 23,936 3,133 4 87 3,135 26.984 bourse.thousand_billion 39.205 bourse.million 29.116 bourse.million 9.04 bourse.million 16.669 bourse.million 12.447 bourse.million 7.061 bourse.million 1.488 bourse.million - - - 43.342 bourse.million 7.1 bourse.million 50.142 bourse.million 300,000
شسپا

نفت سپاهان

سهام بورس 12,819 610.00 5.00 12,770 561.00 4.59 12:29 4,446 21.094 bourse.million 269.381 bourse.billion 3,354.19 12,209 12,749 12,600 12,819 1 7.448 bourse.million 12,819 395 2,000 12,999 73.254 bourse.thousand_billion 85.586 bourse.million 23.848 bourse.million 6 bourse.million 10.424 bourse.million 13.424 bourse.million 43.72 bourse.million 10.666 bourse.million - - - 16.484 bourse.million 4.61 bourse.million 13.532 bourse.million 7.562 bourse.million
ثاختح

ح . بین‌المللی‌توسعه‌ساختمان

سهام بورس 1 0.00 0.00 1 0.00 0.00 1396/09/29 4,366 436.589 bourse.million 436.589 bourse.million - 1 1 1 1 0 - - 0 - - - - - - - - - - - - - - 436.589 bourse.million - 436.589 bourse.million
فخوز

فولاد خوزستان

سهام بورس 15,170 722.00 5.00 15,110 662.00 4.58 12:29 4,346 29.333 bourse.million 443.232 bourse.billion 3,462.2 14,448 15,170 14,500 15,170 0 11.231 bourse.million 15,170 518 - - 275.216 bourse.thousand_billion 277.646 bourse.million 137.136 bourse.million 19.049 bourse.million 80.34 bourse.million 56.796 bourse.million 146.989 bourse.million 38.98 bourse.million - - - 19.164 bourse.million 10.169 bourse.million 14.755 bourse.million 14.578 bourse.million
فایرا

آلومینیوم‌ایران‌

سهام بورس 12,500 335.00 2.75 12,501 336.00 2.76 12:29 4,345 18.816 bourse.million 235.219 bourse.billion 4,252.94 12,165 12,749 12,200 12,749 5 6,570 12,579 4 100,970 12,580 63.232 bourse.thousand_billion 67.088 bourse.million 28.509 bourse.million 5.198 bourse.million 11.6 bourse.million 11.939 bourse.million 37.662 bourse.million 7.168 bourse.million - - - 12.348 bourse.million 6.468 bourse.million 9.5 bourse.million 9.317 bourse.million
کچاد

معدنی‌وصنعتی‌چادرملو

سهام بورس 7,249 345.00 5.00 7,190 286.00 4.14 12:29 4,322 49.432 bourse.million 355.393 bourse.billion 10,844.96 6,904 7,150 7,000 7,249 3 4.444 bourse.million 7,249 213 2,218 7,318 383.172 bourse.thousand_billion 318.466 bourse.million 121.833 bourse.million 3.61 286.616 bourse.million 6.53 87.601 bourse.million 39.988 bourse.million - - - 20.738 bourse.million 28.694 bourse.million 18.2 bourse.million 31.232 bourse.million
خریخت

صنایع‌ریخته‌گری‌ایران‌

سهام بورس 3,906 186.00 5.00 3,891 171.00 4.60 12:29 4,276 45.09 bourse.million 175.444 bourse.billion 11,835.32 3,720 3,870 3,751 3,906 1 4.439 bourse.million 3,906 372 1,500 3,920 5.811 bourse.thousand_billion 6.082 bourse.million 1.375 bourse.million 1.262 bourse.million 617,978 757,429 361,722 -71,270 - - - 45.015 bourse.million 75,000 44.78 bourse.million 310,604
کگل

معدنی و صنعتی گل گهر

سهام بورس 9,774 465.00 5.00 9,704 395.00 4.24 12:29 4,167 65.467 bourse.million 635.283 bourse.billion 9,619.5 9,309 9,450 9,298 9,774 1 15.929 bourse.million 9,774 291 200 10,000 446.832 bourse.thousand_billion 469.394 bourse.million 177.172 bourse.million 36 bourse.million 97.01 bourse.million 80.162 bourse.million 122.709 bourse.million 51.63 bourse.million - - - 22.283 bourse.million 43.184 bourse.million 19.183 bourse.million 46.284 bourse.million
اخابرح

ح . مخابرات ایران

سهام بورس 1,100 0.00 0.00 1,100 0.00 0.00 1396/02/2 4,015 214.596 bourse.million 236.058 bourse.billion - 1,100 1,100 1,100 1,101 0 - - 0 - - - - - - - - - - - - - 109.423 bourse.million 105.173 bourse.million - 214.596 bourse.million
کترام

تولیدی‌ کاشی‌ تکسرام‌

سهام بورس 16,400 449.00 2.66 16,669 180.00 1.07 12:52 4,005 10.814 bourse.million 180.26 bourse.billion 3,820.74 16,849 17,001 16,160 17,180 1 100 16,840 1 11,080 16,843 4.97 bourse.thousand_billion 3.839 bourse.million 935,161 294,981 574,576 360,585 715,898 96,074 - - - 10.813 bourse.million - 10.813 bourse.million -
فرآور

فرآوری‌موادمعدنی‌ایران‌

سهام بورس 18,560 137.00 0.74 18,338 85.00 0.46 12:29 3,829 7.949 bourse.million 145.764 bourse.billion 961.43 18,423 18,499 17,801 18,920 3 2,022 18,626 1 7,750 18,627 12.159 bourse.thousand_billion 14.423 bourse.million 1.481 bourse.million 120,000 563,300 917,816 1.183 bourse.million 441,346 - - - 6.877 bourse.million 1.071 bourse.million 7.727 bourse.million 221,626
پاکشو

گروه صنعتی پاکشو

سهام بورس 68,996 1,987.00 2.97 69,450 2,441.00 3.64 12:29 3,828 2.307 bourse.million 160.247 bourse.billion 318.37 67,009 69,999 67,500 70,359 2 8,090 68,999 16 19,412 69,000 134.018 bourse.thousand_billion 93.383 bourse.million 15.004 bourse.million 1,000,000 10.418 bourse.million 4.586 bourse.million 16.719 bourse.million 5.361 bourse.million - - - 2.241 bourse.million 66,000 1.646 bourse.million 661,637
خریختح

ح . صنایع‌ریخته‌گری‌ایران‌

حق تقدم بورس 1,849 157.00 7.83 1,875 131.00 6.53 1398/12/4 3,824 42.267 bourse.million 79.25 bourse.billion 11,851.27 2,006 1,850 1,827 1,999 4 3,088 1,849 2 24,821 1,849 5.327 bourse.thousand_billion - - - - - - - - - - - - - -
خشرقح

ح . الکتریک‌ خودرو شرق‌

سهام بورس 500 44.00 8.09 508 36.00 6.62 1397/09/25 3,822 92.704 bourse.million 47.106 bourse.billion - 544 560 500 560 0 - - 0 - - - - - - - - - - - - - 18.423 bourse.million 74.281 bourse.million - 92.704 bourse.million
دعبید

لابراتوارداروسازی‌ دکترعبیدی‌

سهام بورس 45,800 145.00 0.32 46,166 221.00 0.48 12:47 3,785 1.934 bourse.million 89.279 bourse.billion 805.55 45,945 47,068 44,250 47,068 1 220 45,890 1 134 45,894 92.625 bourse.thousand_billion 87.493 bourse.million 11.236 bourse.million 1.68 bourse.million 6.625 bourse.million 4.611 bourse.million 8.065 bourse.million 1.72 bourse.million - - - 1.933 bourse.million 1,000 1.931 bourse.million 3,033
غالبر

لبنیات‌کالبر

سهام بورس 16,360 183.00 1.11 16,589 46.00 0.28 12:29 3,784 7.758 bourse.million 128.699 bourse.billion 2,614.58 16,543 16,975 16,212 17,270 2 8,692 16,368 4 16,643 16,370 5.79 bourse.thousand_billion 5.307 bourse.million 1.507 bourse.million 350,000 883,839 622,946 1.052 bourse.million 144,215 - - - 7.718 bourse.million 40,000 7.563 bourse.million 194,895
ولصنم

لیزینگ‌صنعت‌ومعدن‌

سهام بورس 4,270 81.00 1.93 4,276 87.00 2.08 12:56 3,698 35.525 bourse.million 151.917 bourse.billion 7,897.75 4,189 4,150 4,120 4,359 1 64,363 4,280 7 74,356 4,281 8.378 bourse.thousand_billion 6.552 bourse.million 4.104 bourse.million 2 bourse.million 531,749 3.547 bourse.million 362,775 707,699 - - - 33.025 bourse.million 2.5 bourse.million 35.525 bourse.million -
وتوسح

ح . توسعه‌شهری‌توس‌گستر

سهام بورس 741 82.00 9.96 742 81.00 9.84 1398/04/29 3,661 97.834 bourse.million 72.624 bourse.billion - 823 823 741 823 0 - - 0 - - - - - - - - - - - - - 46.454 bourse.million 51.38 bourse.million - 97.834 bourse.million
فولاژ

فولاد آلیاژی ایران

سهام بورس 12,773 608.00 5.00 12,472 307.00 2.52 12:29 3,616 12.269 bourse.million 153.026 bourse.billion 8,301 12,165 12,690 11,900 12,773 1 2,149 12,773 1 20,000 16,246 72.99 bourse.thousand_billion - - 5.5 bourse.million 14.135 bourse.million 10.656 bourse.million 25.403 bourse.million 5.89 bourse.million - - - 12.036 bourse.million 233,312 12.131 bourse.million 138,591
فمراد

آلومراد

سهام بورس 71,900 3,409.00 4.98 71,879 3,388.00 4.95 12:29 3,562 2.067 bourse.million 148.561 bourse.billion 638.44 68,491 71,915 71,550 71,915 3 406 71,897 1 1,771 71,898 3.393 bourse.thousand_billion 1.888 bourse.million 176,044 49,535 157,597 18,447 619,624 -15,378 - - - 2.066 bourse.million - 2.058 bourse.million 7,603
ستران

سیمان‌ تهران‌

سهام بورس 38,726 1,844.00 5.00 38,725 1,843.00 5.00 12:29 3,533 8.5 bourse.million 329.182 bourse.billion 1,771.11 36,882 38,726 38,175 38,726 0 335,629 38,726 195 - - 64.544 bourse.thousand_billion 41.641 bourse.million 9.954 bourse.million 1.75 bourse.million 6.109 bourse.million 3.845 bourse.million 3.992 bourse.million -11,229 - - - 8.4 bourse.million 100,000 6.4 bourse.million 2.101 bourse.million
غسالم

سالمین‌

سهام بورس 87,987 4,189.00 5.00 87,987 4,189.00 5.00 12:29 3,517 3.088 bourse.million 271.679 bourse.billion 2,317.22 83,798 87,987 87,980 87,987 0 37,460 87,987 21 - - 25.139 bourse.thousand_billion 18.411 bourse.million 1.247 bourse.million 300,000 680,476 566,870 2.151 bourse.million 275,084 - - - 3.085 bourse.million 2,590 637,723 2.45 bourse.million
فروس

فروسیلیس‌ ایران‌

سهام بورس 20,110 375.00 1.90 19,908 173.00 0.88 12:49 3,443 5.647 bourse.million 112.429 bourse.billion 5,015.68 19,735 19,999 19,266 20,465 1 3,547 20,161 3 10,000 20,199 17.258 bourse.thousand_billion 17.264 bourse.million 2.73 bourse.million 874,491 1.117 bourse.million 1.449 bourse.million 2.411 bourse.million 606,912 - - - 5.647 bourse.million - 5.554 bourse.million 93,271
نوری

پتروشیمی نوری

سهام بورس 76,218 317.00 0.42 76,266 365.00 0.48 12:29 3,421 2.455 bourse.million 187.224 bourse.billion 1,022.99 75,901 77,000 75,119 77,100 1 3,717 75,861 1 29 75,862 227.703 bourse.thousand_billion 243.583 bourse.million 125.606 bourse.million 3 bourse.million 88.783 bourse.million 36.823 bourse.million 186.256 bourse.million 24.537 bourse.million - - - 1.809 bourse.million 645,964 2.141 bourse.million 313,417
فلوله

لوله‌وماشین‌سازی‌ایران‌

سهام بورس 21,480 1,980.00 10.15 21,067 1,567.00 8.04 12:29 3,411 7.463 bourse.million 157.221 bourse.billion 2,582.78 19,500 20,475 20,475 21,489 1 3,905 21,312 2 500 21,350 9.75 bourse.thousand_billion 10.06 bourse.million 2.982 bourse.million 500,000 2.415 bourse.million 566,975 2.168 bourse.million 5,879 - - - 7.463 bourse.million - 7.352 bourse.million 110,500
سفارس

سیمان فارس و خوزستان

سهام بورس 8,554 407.00 5.00 8,461 314.00 3.85 12:29 3,317 25.418 bourse.million 215.06 bourse.billion 4,344.37 8,147 8,340 8,147 8,554 2 38.196 bourse.million 8,554 1192 3,899 8,572 45.827 bourse.thousand_billion 43.422 bourse.million 13.582 bourse.million 5.625 bourse.million 3.254 bourse.million 10.328 bourse.million 1.758 bourse.million 1.66 bourse.million - - - 23.218 bourse.million 2.2 bourse.million 24.408 bourse.million 1.01 bourse.million
شبریز

پالایش نفت تبریز

سهام بورس 41,790 726.00 1.77 40,855 209.00 0.51 12:30 3,283 3.386 bourse.million 138.321 bourse.billion 1,650.46 41,064 41,207 39,950 42,000 6 700 41,577 1 11,152 41,597 159.501 bourse.thousand_billion 202.161 bourse.million 65.069 bourse.million 3.884 bourse.million 39.09 bourse.million 25.979 bourse.million 224.814 bourse.million 24.994 bourse.million - - - 3.329 bourse.million 56,310 2.263 bourse.million 1.123 bourse.million
وپترو

سرمایه‌گذاری صنایع پتروشیمی‌

سهام بورس 9,946 6.00 0.06 9,867 73.00 0.73 12:29 3,282 12.939 bourse.million 127.669 bourse.billion 3,717.66 9,940 10,198 9,633 10,198 1 19,007 9,859 3 429 9,860 18.091 bourse.thousand_billion 19.712 bourse.million 6.011 bourse.million 1.82 bourse.million 2.793 bourse.million 3.218 bourse.million 1.285 bourse.million 142,303 - - - 12.334 bourse.million 604,967 12.374 bourse.million 565,000
غچین

کشت‌ و صنعت‌ چین‌ چین

سهام بورس 43,648 1,134.00 2.67 43,053 539.00 1.27 12:29 3,183 2.997 bourse.million 129.049 bourse.billion 741.1 42,514 42,600 41,900 44,199 1 2,350 42,961 2 4,950 42,999 7.653 bourse.thousand_billion 7.548 bourse.million 669,926 180,000 137,053 532,873 2.701 bourse.million 294,534 - - - 2.774 bourse.million 222,879 2.378 bourse.million 618,885
وساخت

سرمایه‌ گذاری‌ ساختمان‌ایران‌

سهام بورس 19,421 154.00 0.80 19,366 99.00 0.51 12:29 3,138 5.55 bourse.million 107.476 bourse.billion 5,092.42 19,267 19,583 19,001 19,598 3 3,738 19,420 2 37,311 19,440 21.007 bourse.thousand_billion 21.062 bourse.million 6.545 bourse.million 1.09 bourse.million 3.275 bourse.million 3.27 bourse.million 2.428 bourse.million 1.743 bourse.million - - - 5.55 bourse.million - 4.211 bourse.million 1.338 bourse.million
ثفارسح

ح . عمران‌وتوسعه‌فارس‌

سهام بورس 1,618 147.00 9.99 1,563 92.00 6.25 1398/09/24 3,131 89.057 bourse.million 139.155 bourse.billion 5,254.2 1,471 1,471 1,471 1,618 0 1.876 bourse.million 1,618 31 - - - - - - - - - - - - - 34.983 bourse.million 54.074 bourse.million - 89.057 bourse.million
فاسمین

کالسیمین‌

سهام بورس 22,865 1.00 0.00 23,122 258.00 1.13 12:29 3,113 9.763 bourse.million 225.732 bourse.billion 7,963.45 22,864 23,998 22,500 23,998 1 2,730 22,820 8 6,829 22,876 45.728 bourse.thousand_billion 39.14 bourse.million 13.019 bourse.million 2 bourse.million 4.352 bourse.million 8.701 bourse.million 6.695 bourse.million 4.396 bourse.million - - - 5.753 bourse.million 4.009 bourse.million 5.212 bourse.million 4.55 bourse.million
تاپیکو

س. نفت و گاز و پتروشیمی تأمین

سهام بورس 5,285 219.00 4.32 5,278 212.00 4.18 12:29 3,102 19.114 bourse.million 100.887 bourse.billion 8,069.52 5,066 5,288 5,199 5,319 1 3,600 5,291 1 65,149 5,296 412.879 bourse.thousand_billion 373.953 bourse.million 135.431 bourse.million 81.5 bourse.million 23.34 bourse.million 112.091 bourse.million 38.549 bourse.million 37.317 bourse.million - - - 11.185 bourse.million 7.929 bourse.million 13.41 bourse.million 5.704 bourse.million
خکاوه

سایپا دیزل‌

سهام بورس 824 11.00 1.35 2,800 1,987.00 244.40 1398/11/2 3,087 64.83 bourse.million 54.341 bourse.billion - 813 816 815 853 1 180,000 803 2 30,000 846 - - - - - - - - - - - 63.33 bourse.million 1.5 bourse.million 64.13 bourse.million 700,000
وخاور

بانک خاورمیانه

سهام بورس 6,950 328.00 4.95 6,941 319.00 4.82 12:12 3,063 16.536 bourse.million 114.778 bourse.billion - 6,622 6,949 6,666 6,953 47 122,000 6,949 3 3.169 bourse.million 6,950 69.41 bourse.thousand_billion - - - - - - - - - - 15.675 bourse.million 861,222 13.235 bourse.million 3.301 bourse.million
وصنعت

سرمایه‌ گذاری‌ صنعت‌ ومعدن‌

سهام بورس 4,753 225.00 4.97 4,695 167.00 3.69 12:29 3,037 36.352 bourse.million 170.662 bourse.billion 8,246.02 4,528 4,580 4,580 4,754 2 2.038 bourse.million 4,754 42 15,350 4,768 20.376 bourse.thousand_billion 16.951 bourse.million 10.992 bourse.million 4.5 bourse.million 120,858 10.871 bourse.million 3.949 bourse.million 3.957 bourse.million - - - 31.946 bourse.million 4.406 bourse.million 20.183 bourse.million 16.169 bourse.million
بموتو

موتوژن‌

سهام بورس 35,960 1,702.00 4.97 35,469 1,211.00 3.53 12:29 3,016 7.925 bourse.million 281.106 bourse.billion 2,219.74 34,258 35,970 34,200 35,970 2 1,000 35,842 1 23,235 35,881 23.309 bourse.thousand_billion 20.827 bourse.million 5.566 bourse.million 680,400 2.747 bourse.million 2.819 bourse.million 6.221 bourse.million 1.881 bourse.million - - - 7.025 bourse.million 900,000 4.338 bourse.million 3.587 bourse.million
چدن

تولیدی چدن سازان

سهام بورس 13,390 2.00 0.01 13,261 131.00 0.98 12:29 3,014 9.993 bourse.million 132.52 bourse.billion 5,114.26 13,392 13,390 12,811 13,694 6 4,217 13,500 3 38,357 13,530 22.766 bourse.thousand_billion 19.171 bourse.million 4.541 bourse.million 1,000,000 1.489 bourse.million 3.051 bourse.million 2.211 bourse.million 1.844 bourse.million - - - 6.768 bourse.million 3.225 bourse.million 9.643 bourse.million 350,000
پارند2

صندوق س. پارند پایدار سپهر

سهام بورس 1 10,051.00 99.99 1 10,051.00 99.99 1398/09/25 3,009 300 bourse.million 300 bourse.million - 10,052 1 1 1 0 - - 0 - - 3 bourse.billion - - - - - - - - - - - 300 bourse.million - 300 bourse.million
جم

پتروشیمی جم

سهام بورس 16,900 56.00 0.33 16,828 128.00 0.75 12:12 2,889 11.554 bourse.million 194.434 bourse.billion - 16,956 17,000 16,430 17,126 1 1,000 16,895 1 3,187 16,900 232.226 bourse.thousand_billion - - - - - - - - - - 6.655 bourse.million 4.899 bourse.million 8.441 bourse.million 3.113 bourse.million
وبیمه

سرمایه‌ گذاری‌ صنعت‌ بیمه‌

سهام بورس 4,571 1.00 0.02 4,585 13.00 0.28 12:29 2,873 11.178 bourse.million 51.251 bourse.billion 4,020.87 4,572 4,650 4,522 4,650 3 2,880 4,593 2 44,840 4,595 9.144 bourse.thousand_billion - - 750,000 169,170 1.317 bourse.million 92,054 50,531 - - - 11.128 bourse.million 50,000 11.128 bourse.million 50,000
همراه

شرکت ارتباطات سیار ایران

سهام بورس 16,550 102.00 0.62 16,635 187.00 1.14 12:12 2,838 7.671 bourse.million 127.613 bourse.billion - 16,448 16,928 16,448 16,928 4 36,800 16,548 1 56,717 16,550 319.392 bourse.thousand_billion - - - - - - - - - - 6.869 bourse.million 801,732 2.737 bourse.million 4.935 bourse.million
فاذر

صنایع‌ آذرآب‌

سهام بورس 18,690 890.00 5.00 18,580 780.00 4.38 12:29 2,756 12.974 bourse.million 241.058 bourse.billion 6,140.87 17,800 18,689 18,101 18,690 3 1.069 bourse.million 18,690 78 702 25,582 18.58 bourse.thousand_billion 23.464 bourse.million 14.842 bourse.million 1,000,000 13.288 bourse.million 1.555 bourse.million 3.863 bourse.million -170,059 - - - 10.419 bourse.million 2.556 bourse.million 12.527 bourse.million 447,000
ورنا

سرمایه‌گذاری‌ رنا(هلدینگ‌

سهام بورس 3,137 149.00 4.99 3,100 112.00 3.75 12:28 2,749 32.688 bourse.million 101.349 bourse.billion 18,428.76 2,988 3,074 3,012 3,137 1 4.882 bourse.million 3,137 259 3,679 3,198 23.784 bourse.thousand_billion 20.004 bourse.million 13.125 bourse.million 7.96 bourse.million 1.27 bourse.million 11.733 bourse.million 693,591 736,527 - - - 31.658 bourse.million 1.03 bourse.million 27.728 bourse.million 4.96 bourse.million
خمهر

مهرکام‌پارس‌

سهام بورس 4,719 224.00 4.98 4,621 126.00 2.80 12:28 2,702 24.45 bourse.million 112.98 bourse.billion 12,732.56 4,495 4,525 4,475 4,719 2 23.807 bourse.million 4,719 683 11,235 4,732 8.369 bourse.thousand_billion 10.095 bourse.million 4.669 bourse.million 1.862 bourse.million 4.219 bourse.million 450,118 5.412 bourse.million -480,454 - - - 24.072 bourse.million 377,447 24.44 bourse.million 9,464
دجابر

داروسازی‌ جابرابن‌حیان‌

سهام بورس 15,601 742.00 4.99 15,547 688.00 4.63 12:29 2,702 8.218 bourse.million 127.763 bourse.billion 3,910.5 14,859 15,390 15,120 15,601 0 557,960 15,601 128 - - 16.85 bourse.thousand_billion 16.52 bourse.million 5.65 bourse.million 1.134 bourse.million 3.088 bourse.million 2.562 bourse.million 2.055 bourse.million 621,610 - - - 8.218 bourse.million - 4.468 bourse.million 3.75 bourse.million
شپترو

پتروشیمی‌ آبادان‌

سهام بورس 1,452 40.00 2.83 3,526 2,114.00 149.72 1398/11/7 2,672 30.719 bourse.million 44.414 bourse.billion - 1,412 1,447 1,414 1,475 1 1,500 1,442 1 1,000 1,451 - - - - - - - - - - - 30.719 bourse.million - 30.51 bourse.million 209,000
مرقام

ایران‌ارقام‌

سهام بورس 14,395 685.00 5.00 14,236 526.00 3.84 12:29 2,663 14.621 bourse.million 208.142 bourse.billion 3,359.53 13,710 14,200 13,820 14,395 1 3.45 bourse.million 14,395 334 250 15,111 6.855 bourse.thousand_billion - - 500,000 - 347,709 1.178 bourse.million -92,819 - - - 10.755 bourse.million 3.866 bourse.million 14.591 bourse.million 30,000
شفا

سرمایه گذاری شفادارو

سهام بورس 22,715 1,081.00 5.00 22,706 1,072.00 4.96 12:29 2,642 13.262 bourse.million 301.139 bourse.billion 3,723.47 21,634 22,715 21,634 22,715 0 1.855 bourse.million 22,715 324 - - 25.506 bourse.thousand_billion 22.694 bourse.million 6.122 bourse.million 1.179 bourse.million 3.618 bourse.million 2.504 bourse.million 1.165 bourse.million 1.087 bourse.million - - - 10.81 bourse.million 2.452 bourse.million 10.194 bourse.million 3.068 bourse.million
حتوکا

حمل‌ونقل‌توکا

سهام بورس 21,770 1,036.00 5.00 21,719 985.00 4.75 12:29 2,640 5.433 bourse.million 117.994 bourse.billion 1,976.07 20,734 21,760 21,102 21,770 0 439,138 21,770 124 - - 6.842 bourse.thousand_billion - - 330,000 608,121 384,992 861,537 43,681 - - - 4.727 bourse.million 705,466 5.333 bourse.million 100,000
کلوند

کاشی‌ الوند

سهام بورس 26,100 570.00 2.23 26,557 1,027.00 4.02 12:29 2,623 7.474 bourse.million 198.493 bourse.billion 4,238.24 25,530 26,806 25,500 26,806 1 4,550 26,009 1 854 26,010 10.212 bourse.thousand_billion 5.964 bourse.million 2.19 bourse.million 400,000 1.576 bourse.million 613,817 1.817 bourse.million 227,692 - - - 6.373 bourse.million 1.1 bourse.million 7.123 bourse.million 350,000