TGJU Mercados locales y globales
Foro en línea

bourse.all_markets

/

bourse.bazar bourse.bourse_kala

/

bourse.pish_bini_daramad

bourse.search
Tipo de mercado
Mercado de comercio
Clase
Último Cerca Transacciones Compra Vender
Símbolo Nombre Tipo de mercado Mercado de comercio Cantidad Cambiar % Cantidad Cambiar % bourse.tarikh_moamele Número Volumen Valor Volumen promedio por operación bourse.diroz bourse.avalin Baja Alto Número Volumen bourse.gheymat Número Volumen bourse.gheymat Valor de mercado Activo Valor de los activos Última capital Responsabilidad Equidad bourse.pish_bini_daramad bourse.sod_khales_ttm bourse.p_e bourse.p_b bourse.p_s bourse.hajm_kharid_haghighi bourse.hajm_kharid_hoghoghi bourse.hajm_forosh_haghighi bourse.hajm_forosh_hoghoghi
شپنا

پالایش نفت اصفهان

سهام بورس 6,930 240.00 3.59 6,921 231.00 3.45 10:04 3,169 13.439 bourse.million 93.013 bourse.billion 4,499.03 6,690 6,790 6,790 6,998 1 24,457 6,940 1 50,000 6,943 341.19 bourse.thousand_billion 419.639 bourse.million 204.975 bourse.million 20 bourse.million 95.534 bourse.million 109.44 bourse.million 723.269 bourse.million 72.265 bourse.million - - - 12.716 bourse.million 726,414 12.943 bourse.million 500,000
شبندر

پالایش نفت بندرعباس

سهام بورس 11,752 289.00 2.52 11,768 305.00 2.66 10:04 2,655 10.331 bourse.million 121.564 bourse.billion 3,724.82 11,463 11,800 11,700 11,890 4 2,537 11,751 1 39,415 11,760 328.851 bourse.thousand_billion 455.133 bourse.million 196.135 bourse.million 13.8 bourse.million 125.106 bourse.million 71.029 bourse.million 599.926 bourse.million 57.244 bourse.million - - - 10.146 bourse.million 195,000 7.507 bourse.million 2.833 bourse.million
شتران

پالایش نفت تهران

سهام بورس 8,878 422.00 4.99 8,712 256.00 3.03 11:31 12,223 86.446 bourse.million 753.147 bourse.billion 6,651.81 8,456 8,110 8,110 8,878 1 3.942 bourse.million 8,878 189 4 9,820 383.328 bourse.thousand_billion 335.725 bourse.million 151.849 bourse.million 44 bourse.million 65.917 bourse.million 85.932 bourse.million 510.104 bourse.million 53.431 bourse.million - - - 75.386 bourse.million 11.059 bourse.million 59.799 bourse.million 26.647 bourse.million
وبملت

بانک ملت

سهام بورس 7,690 204.00 2.73 7,738 252.00 3.37 10:04 3,645 31.385 bourse.million 242.852 bourse.billion 7,172.45 7,486 7,599 7,525 7,833 1 6,823 7,688 3 500 7,689 374.3 bourse.thousand_billion 3.842 bourse.billion 3.724 bourse.billion 50 bourse.million 3.535 bourse.billion 188.754 bourse.million 387.225 bourse.million 132.294 bourse.million - - - 17.275 bourse.million 14.158 bourse.million 16.178 bourse.million 15.256 bourse.million
فولاد

فولاد مبارکه اصفهان

سهام بورس 4,429 132.00 3.07 4,437 140.00 3.26 10:04 6,823 81.069 bourse.million 359.742 bourse.billion 10,207.36 4,297 4,411 4,405 4,500 1 726 4,425 1 5,900 4,427 898.073 bourse.thousand_billion 139.267 bourse.million 755.82 bourse.million 130 bourse.million 272.015 bourse.million 332.376 bourse.million 336.337 bourse.million 143.672 bourse.million - - - 69.737 bourse.million 11.402 bourse.million 31.284 bourse.million 49.855 bourse.million
وتجارت

بانک تجارت

سهام بورس 639 30.00 4.93 634 25.00 4.11 10:03 16,481 577.98 bourse.million 366.462 bourse.billion 32,012.42 609 611 610 639 4 14.006 bourse.million 639 193 110,500 640 136.371 bourse.thousand_billion - - 223.926 bourse.million 1.966 bourse.billion 154.829 bourse.million 243.501 bourse.million 6.556 bourse.million - - - 435.051 bourse.million 150.835 bourse.million 483.786 bourse.million 102.1 bourse.million
وبصادر

بانک صادرات ایران

سهام بورس 662 34.00 4.89 665 31.00 4.45 12:29 19,113 535.135 bourse.million 355.67 bourse.billion 30,040.07 696 662 662 674 18 1,700 611 1 1.304 bourse.million 662 116.61 bourse.thousand_billion 2.693 bourse.billion 2.732 bourse.billion 175.354 bourse.million 2.589 bourse.billion 143.553 bourse.million 239.218 bourse.million -14,184,828 - - - 435.108 bourse.million 100.027 bourse.million 377.988 bourse.million 157.147 bourse.million
شبریز

پالایش نفت تبریز

سهام بورس 41,251 1,964.00 5.00 41,203 1,916.00 4.88 10:04 1,152 1.898 bourse.million 78.191 bourse.billion 1,650.46 39,287 41,111 40,900 41,251 1 1.087 bourse.million 41,251 204 257 41,384 152.599 bourse.thousand_billion 202.161 bourse.million 65.069 bourse.million 3.884 bourse.million 39.09 bourse.million 25.979 bourse.million 224.814 bourse.million 24.994 bourse.million - - - 1.893 bourse.million 4,230 997,693 900,000
خودرو

ایران‌ خودرو

سهام بورس 10,888 427.00 4.08 10,931 470.00 4.49 10:03 5,318 28.248 bourse.million 308.785 bourse.billion 12,069.44 10,461 10,802 10,700 10,984 3 3,869 10,886 1 9,828 10,887 160.053 bourse.thousand_billion 508.291 bourse.million 236.027 bourse.million 15.3 bourse.million 353.378 bourse.million -117,351,045 210.84 bourse.million -114,123,067 - - - 28.438 bourse.million - 20.815 bourse.million 7.623 bourse.million
نوری

پتروشیمی نوری

سهام بورس 74,603 3,479.00 4.89 74,662 3,538.00 4.97 10:03 1,291 2.563 bourse.million 191.382 bourse.billion 1,022.99 71,124 74,669 73,000 74,680 1 600 74,601 1 725 74,603 213.372 bourse.thousand_billion 243.583 bourse.million 125.606 bourse.million 3 bourse.million 88.783 bourse.million 36.823 bourse.million 186.256 bourse.million 24.537 bourse.million - - - 1.265 bourse.million 1.3 bourse.million 651,540 1.913 bourse.million
وپاسار

بانک پاسارگاد

سهام بورس 3,095 147.00 4.99 3,078 130.00 4.41 10:04 2,534 46.435 bourse.million 142.933 bourse.billion 16,753.57 2,948 2,990 2,980 3,095 1 617,208 3,095 14 1,700 3,148 148.579 bourse.thousand_billion 1.316 bourse.billion 1.288 bourse.billion 50.4 bourse.million 1.199 bourse.billion 88.602 bourse.million 178.144 bourse.million 19.809 bourse.million - - - 40.134 bourse.million 6.301 bourse.million 32.337 bourse.million 14.098 bourse.million
فملی

ملی‌ صنایع‌ مس‌ ایران‌

سهام بورس 7,059 227.00 3.32 7,066 234.00 3.43 10:04 5,188 35.789 bourse.million 252.898 bourse.billion 7,745.55 6,832 7,102 7,010 7,105 1 28,163 7,050 4 229 7,057 692.765 bourse.thousand_billion 101.788 bourse.million 554.268 bourse.million 2.88 554.268 bourse.million 6.46 157.838 bourse.million 85.793 bourse.million - - - 23.374 bourse.million 12.506 bourse.million 12.5 bourse.million 23.38 bourse.million
فخوز

فولاد خوزستان

سهام بورس 13,770 655.00 4.99 13,767 652.00 4.97 10:02 2,385 34.215 bourse.million 471.037 bourse.billion 3,462.2 13,115 13,760 13,610 13,770 1 6.737 bourse.million 13,770 219 3,350 13,870 249.824 bourse.thousand_billion 277.646 bourse.million 137.136 bourse.million 19.049 bourse.million 80.34 bourse.million 56.796 bourse.million 146.989 bourse.million 38.98 bourse.million - - - 12.772 bourse.million 21.444 bourse.million 8.631 bourse.million 25.584 bourse.million
وپارس

بانک‌پارسیان‌

سهام بورس 4,570 130.00 2.93 4,635 195.00 4.39 10:04 1,777 38.151 bourse.million 176.826 bourse.billion 21,568.27 4,440 4,360 4,360 4,662 1 222 4,574 1 10,694 4,593 105.494 bourse.thousand_billion - - 23.76 bourse.million 1.303 bourse.billion -15,690,820 140.739 bourse.million -15,086,623 - - - 38.053 bourse.million 98,575 33.551 bourse.million 4.6 bourse.million
پارس

پتروشیمی پارس

سهام بورس 84,845 4,040.00 5.00 84,837 4,032.00 4.99 10:03 772 1.331 bourse.million 112.877 bourse.billion 384.73 80,805 84,800 84,000 84,845 0 2,570 84,845 2 - - 484.83 bourse.thousand_billion 421.529 bourse.million 91.237 bourse.million 6 bourse.million 48.659 bourse.million 42.578 bourse.million 132.345 bourse.million 59.039 bourse.million - - - 655,980 676,209 258,340 1.074 bourse.million
کگل

معدنی و صنعتی گل گهر

سهام بورس 9,101 374.00 4.29 9,045 318.00 3.64 10:04 1,757 16.147 bourse.million 146.04 bourse.billion 9,619.5 8,727 9,000 8,990 9,121 2 43,538 9,100 6 19,407 9,110 418.896 bourse.thousand_billion 469.394 bourse.million 177.172 bourse.million 36 bourse.million 97.01 bourse.million 80.162 bourse.million 122.709 bourse.million 51.63 bourse.million - - - 12.859 bourse.million 3.288 bourse.million 3.466 bourse.million 12.681 bourse.million
فارس

صنایع پتروشیمی خلیج فارس

سهام بورس 11,305 538.00 5.00 11,267 500.00 4.64 1398/11/29 3,986 34.259 bourse.million 385.997 bourse.billion 4,632.61 10,767 11,100 10,999 11,305 1 4,660 11,200 2 2,500 14,092 1030.931 bourse.thousand_billion 939.409 bourse.million 555.193 bourse.million 91.5 bourse.million 294.792 bourse.million 260.401 bourse.million 94.069 bourse.million 93.731 bourse.million - - - 20.064 bourse.million 14.195 bourse.million 8.876 bourse.million 25.383 bourse.million
خساپا

سایپا

سهام بورس 3,178 140.00 4.61 3,168 130.00 4.28 10:04 11,544 137.116 bourse.million 434.408 bourse.billion 30,505.2 3,038 3,099 3,099 3,189 2 10,099 3,178 3 42,327 3,179 119.292 bourse.thousand_billion 421.522 bourse.million 249.133 bourse.million 39.267 bourse.million 310.162 bourse.million -61,029,261 88.32 bourse.million -67,854,946 - - - 137.248 bourse.million 197,461 117.181 bourse.million 20.265 bourse.million
کچاد

معدنی‌وصنعتی‌چادرملو

سهام بورس 7,800 71.00 0.92 7,796 67.00 0.87 1398/11/29 3,830 27.833 bourse.million 216.993 bourse.billion 10,844.96 7,729 7,900 7,711 7,901 1 550 7,588 1 10,000 7,937 343.024 bourse.thousand_billion 318.466 bourse.million 121.833 bourse.million 3.61 286.616 bourse.million 6.53 87.601 bourse.million 39.988 bourse.million - - - 10.805 bourse.million 17.028 bourse.million 23.604 bourse.million 4.229 bourse.million
مبین

پتروشیمی مبین

سهام بورس 14,141 673.00 5.00 14,082 614.00 4.56 10:03 907 5.607 bourse.million 78.958 bourse.billion 4,277.92 13,468 13,675 13,675 14,141 2 12,925 14,141 1 1,572 14,201 191.946 bourse.thousand_billion 192.467 bourse.million 58.879 bourse.million 14.252 bourse.million 24.165 bourse.million 34.713 bourse.million 81.06 bourse.million 27.88 bourse.million - - - 3.077 bourse.million 2.551 bourse.million 3.028 bourse.million 2.6 bourse.million
افق

فروشگاههای زنجیره ای افق کوروش

سهام بورس 75,992 1,352.00 1.81 75,894 1,254.00 1.68 10:03 480 544,728 41.341 bourse.billion 321.26 74,640 75,491 75,418 76,401 2 577 75,985 1 580 75,990 74.64 bourse.thousand_billion 87.138 bourse.million 19.708 bourse.million 1,000,000 16.761 bourse.million 2.947 bourse.million 68.159 bourse.million 4.028 bourse.million - - - 201,803 345,000 245,841 300,962
شاراک

پتروشیمی شازند

سهام بورس 13,489 642.00 5.00 13,422 575.00 4.48 10:03 1,113 5.347 bourse.million 71.77 bourse.billion 4,156.73 12,847 13,187 13,110 13,489 1 2.115 bourse.million 13,489 128 100 13,490 103.598 bourse.thousand_billion 101.762 bourse.million 42.847 bourse.million 8.064 bourse.million 24.71 bourse.million 18.137 bourse.million 63.143 bourse.million 13.351 bourse.million - - - 5.447 bourse.million 52,900 4.65 bourse.million 850,000
اخابر

مخابرات ایران

سهام بورس 6,470 246.00 3.95 6,519 295.00 4.74 10:03 1,853 21.066 bourse.million 137.336 bourse.billion 15,108.7 6,224 6,391 6,391 6,535 4 168 6,460 1 37,087 6,470 373.44 bourse.thousand_billion 495.421 bourse.million 229.458 bourse.million 60 bourse.million 151.081 bourse.million 78.376 bourse.million 50.157 bourse.million 31.873 bourse.million - - - 17.489 bourse.million 3.644 bourse.million 12.42 bourse.million 8.713 bourse.million
آپ

آسان پرداخت پرشین

سهام بورس 18,600 616.00 3.43 18,476 492.00 2.74 10:03 1,080 2.067 bourse.million 38.191 bourse.billion 1,845.51 17,984 18,245 18,000 18,832 1 3,388 18,505 1 34,568 18,600 47.658 bourse.thousand_billion 53.033 bourse.million 10.204 bourse.million 2.65 bourse.million 5.038 bourse.million 5.165 bourse.million 48.95 bourse.million 2.752 bourse.million - - - 2.076 bourse.million 1,000 1.932 bourse.million 145,037
کاوه

فولاد کاوه جنوب کیش

سهام بورس 6,880 295.00 4.48 6,851 266.00 4.04 10:03 867 8.644 bourse.million 59.22 bourse.billion 10,075.44 6,585 6,760 6,760 6,914 4 12,573 6,878 1 15,705 6,880 98.775 bourse.thousand_billion 140.508 bourse.million 72.353 bourse.million 11 bourse.million 55.038 bourse.million 17.316 bourse.million 48.186 bourse.million 9.844 bourse.million - - - 4.709 bourse.million 3.968 bourse.million 5.493 bourse.million 3.184 bourse.million
ونوین

بانک‌اقتصادنوین‌

سهام بورس 3,785 180.00 4.99 3,773 168.00 4.66 10:04 2,169 33.675 bourse.million 127.063 bourse.billion 9,302.69 3,605 3,662 3,662 3,785 1 26.534 bourse.million 3,785 638 5,000 3,829 47.337 bourse.thousand_billion 564.013 bourse.million 515.104 bourse.million -231.19 41.862 bourse.million -3.98 48.172 bourse.million -10,522,715 - - - 30.615 bourse.million 3.06 bourse.million 25.094 bourse.million 8.58 bourse.million
شسپا

نفت سپاهان

سهام بورس 11,600 322.00 2.86 11,707 429.00 3.80 10:04 1,894 5.853 bourse.million 68.52 bourse.billion 3,354.19 11,278 11,680 11,501 11,831 1 3,000 11,630 1 7,844 11,650 67.668 bourse.thousand_billion 85.586 bourse.million 23.848 bourse.million 6 bourse.million 10.424 bourse.million 13.424 bourse.million 43.72 bourse.million 10.666 bourse.million - - - 5.856 bourse.million 6,600 5.793 bourse.million 69,636
پارسان

گسترش نفت و گاز پارسیان

سهام بورس 8,460 198.00 2.40 8,413 151.00 1.83 10:04 976 10.764 bourse.million 90.562 bourse.billion 8,168.62 8,262 8,171 8,171 8,606 2 1,000 8,461 1 4,200 8,499 334.611 bourse.thousand_billion 308.463 bourse.million 122.693 bourse.million 40.5 bourse.million 11.598 bourse.million 111.091 bourse.million 42.901 bourse.million 42.116 bourse.million - - - 5.589 bourse.million 5.175 bourse.million 2.944 bourse.million 7.82 bourse.million
آسیا

بیمه آسیا

سهام بورس 8,485 404.00 5.00 8,138 57.00 0.71 09:54 28 129,665 1.1 bourse.billion 5,119.23 8,081 8,485 8,485 8,485 1 2.254 bourse.million 8,485 235 200 8,497 18.586 bourse.thousand_billion 81.364 bourse.million 65.855 bourse.million 2.3 bourse.million 61.644 bourse.million 4.211 bourse.million 41.777 bourse.million 738,105 - - - 129,665 - 129,665 -
رمپنا

گروه مپنا (سهامی عام)

سهام بورس 14,400 683.00 4.98 14,345 628.00 4.58 10:03 1,390 11.542 bourse.million 165.565 bourse.billion 8,213.39 13,717 14,100 14,010 14,402 24 145 14,398 1 171,621 14,400 370.359 bourse.thousand_billion 569.177 bourse.million 320.365 bourse.million 27 bourse.million 271.988 bourse.million 48.377 bourse.million 41.107 bourse.million 16.49 bourse.million - - - 6.273 bourse.million 6.329 bourse.million 5.674 bourse.million 6.927 bourse.million
فخاس

فولاد خراسان

سهام بورس 28,234 1,344.00 5.00 28,234 1,344.00 5.00 10:03 60 1.035 bourse.million 29.212 bourse.billion 1,088.64 26,890 28,234 28,234 28,234 0 1.418 bourse.million 28,234 248 - - 242.01 bourse.thousand_billion 171.48 bourse.million 35.99 bourse.million 9 bourse.million 21.567 bourse.million 14.422 bourse.million 40.597 bourse.million 6.602 bourse.million - - - 811,400 223,244 34,644 1,000,000
تاپیکو

س. نفت و گاز و پتروشیمی تأمین

سهام بورس 4,987 237.00 4.99 4,983 233.00 4.91 10:02 1,351 40.788 bourse.million 203.229 bourse.billion 8,069.52 4,750 4,800 4,800 4,987 1 22.093 bourse.million 4,987 317 1,062 4,999 387.125 bourse.thousand_billion 373.953 bourse.million 135.431 bourse.million 81.5 bourse.million 23.34 bourse.million 112.091 bourse.million 38.549 bourse.million 37.317 bourse.million - - - 17.772 bourse.million 23.018 bourse.million 5.79 bourse.million 35 bourse.million
فایرا

آلومینیوم‌ایران‌

سهام بورس 11,636 554.00 5.00 11,618 536.00 4.84 10:03 449 2.567 bourse.million 29.828 bourse.billion 4,252.94 11,082 11,592 11,557 11,636 3 7.309 bourse.million 11,636 485 680 11,650 57.602 bourse.thousand_billion 67.088 bourse.million 28.509 bourse.million 5.198 bourse.million 11.6 bourse.million 11.939 bourse.million 37.662 bourse.million 7.168 bourse.million - - - 2.572 bourse.million - 2.572 bourse.million -
وامید

گروه مدیریت سرمایه گذاری امید

سهام بورس 10,550 502.00 5.00 10,550 502.00 5.00 10:03 159 2.35 bourse.million 24.795 bourse.billion 6,786.51 10,048 10,550 10,550 10,550 6 200 10,500 1 397,822 10,550 301.44 bourse.thousand_billion 308.971 bourse.million 124.506 bourse.million 30 bourse.million 55.711 bourse.million 68.794 bourse.million 36.785 bourse.million 23.981 bourse.million - - - 1.85 bourse.million 500,000 1.611 bourse.million 739,000
شبهرن

نفت‌ بهران‌

سهام بورس 27,821 1,035.00 3.86 27,476 690.00 2.58 10:04 541 762,075 20.939 bourse.billion 2,576.99 26,786 27,099 27,000 27,949 3 36 27,820 1 5,800 27,888 69.644 bourse.thousand_billion 91.239 bourse.million 26.62 bourse.million 2.6 bourse.million 19.448 bourse.million 7.172 bourse.million 33.031 bourse.million 8.411 bourse.million - - - 827,153 14,922 827,075 15,000
شیراز

پتروشیمی‌شیراز

سهام بورس 19,303 919.00 5.00 19,287 903.00 4.91 10:03 321 662,078 12.77 bourse.billion 2,032.85 18,384 19,303 19,001 19,303 2 6,149 19,301 1 11,106 19,303 93.758 bourse.thousand_billion 115.505 bourse.million 57.136 bourse.million 5.1 bourse.million 45.64 bourse.million 11.497 bourse.million 32.471 bourse.million 9.065 bourse.million - - - 559,385 105,400 364,785 300,000
وسینا

بانک سینا

سهام بورس 3,841 142.00 3.84 3,835 136.00 3.68 10:04 671 15.362 bourse.million 58.907 bourse.billion 30,510.96 3,699 3,765 3,601 3,881 1 231,235 3,841 4 53,721 3,844 36.99 bourse.thousand_billion - - 10 bourse.million 208.895 bourse.million 14.257 bourse.million 31.644 bourse.million 2.228 bourse.million - - - 4.724 bourse.million 10.638 bourse.million 6.136 bourse.million 9.226 bourse.million
شفن

پتروشیمی فناوران

سهام بورس 106,710 5,075.00 4.99 106,144 4,509.00 4.44 10:03 272 249,986 26.534 bourse.billion 882.4 101,635 103,579 102,001 106,716 1 884 106,710 2 100 106,714 96.553 bourse.thousand_billion - - 950,000 26.639 bourse.million 14.524 bourse.million 31.453 bourse.million 20.631 bourse.million - - - 105,640 144,925 218,395 32,170
کویر

تولیدی فولاد سپید فراب کویر

سهام بورس 37,730 1,729.00 4.80 37,610 1,609.00 4.47 10:03 2,572 5.513 bourse.million 207.332 bourse.billion 1,681.63 36,001 37,100 37,100 37,801 1 896 37,722 1 275 37,798 86.402 bourse.thousand_billion 74.99 bourse.million 15.33 bourse.million 8.07 51.653 bourse.million 12.67 31.391 bourse.million 4.078 bourse.million - - - 5.521 bourse.million - 4.201 bourse.million 1.32 bourse.million
غبشهر

صنعتی‌ بهشهر

سهام بورس 13,365 636.00 5.00 13,365 636.00 5.00 10:03 155 1.548 bourse.million 20.686 bourse.billion 6,516.15 12,729 13,365 13,365 13,365 1 6.172 bourse.million 13,365 543 255 13,373 38.187 bourse.thousand_billion 41.327 bourse.million 17.391 bourse.million 3 bourse.million 10.469 bourse.million 6.922 bourse.million 30.778 bourse.million 1.674 bourse.million - - - 1.548 bourse.million - 547,743 1,000,000
دانا

بیمه دانا

سهام بورس 9,431 154.00 1.66 9,693 416.00 4.48 10:04 1,134 5.098 bourse.million 49.415 bourse.billion 4,297.96 9,277 9,738 9,420 9,740 1 3,000 9,490 1 11,410 9,515 13.916 bourse.thousand_billion 52.337 bourse.million 44.347 bourse.million 1.5 bourse.million 42.248 bourse.million 2.099 bourse.million 28.178 bourse.million 357,095 - - - 4.83 bourse.million 296,961 4.385 bourse.million 741,873
وغدیر

سرمایه‌گذاری‌غدیر(هلدینگ‌

سهام بورس 5,540 263.00 4.98 5,529 252.00 4.78 10:04 2,397 53.34 bourse.million 294.924 bourse.billion 10,750.78 5,277 5,300 5,287 5,540 0 1.468 bourse.million 5,540 38 - - 379.944 bourse.thousand_billion 311.501 bourse.million 132.175 bourse.million 72 bourse.million 16.949 bourse.million 115.226 bourse.million 27.94 bourse.million 25.733 bourse.million - - - 12.623 bourse.million 40.716 bourse.million 24.183 bourse.million 29.156 bourse.million
شخارک

پتروشیمی‌ خارک‌

سهام بورس 27,401 1,059.00 4.02 27,299 957.00 3.63 10:03 651 761,953 20.801 bourse.billion 1,156.79 26,342 27,000 27,000 27,500 1 25,826 27,400 10 1,400 27,401 158.052 bourse.thousand_billion 177.326 bourse.million 56.506 bourse.million 6 bourse.million 31.826 bourse.million 24.679 bourse.million 27.636 bourse.million 20.45 bourse.million - - - 752,565 10,164 762,729 -
جم پیلن

پلی پروپیلن جم - جم پیلن

سهام بورس 41,028 1,953.00 5.00 41,028 1,953.00 5.00 10:02 296 315,107 12.928 bourse.billion 954.44 39,075 41,028 41,028 41,028 7 2.111 bourse.million 41,028 569 3,113 42,694 82.056 bourse.thousand_billion 74.509 bourse.million 14.103 bourse.million 2 bourse.million 5.651 bourse.million 8.452 bourse.million 26.077 bourse.million 9.805 bourse.million - - - 7,011 308,146 215,157 100,000
وکار

بانک‌ کارآفرین‌

سهام بورس 4,000 162.00 4.22 3,927 89.00 2.32 10:00 240 1.718 bourse.million 6.821 bourse.billion 4,208.05 3,838 3,938 3,836 4,029 3 18,800 3,965 1 18,800 4,027 32.623 bourse.thousand_billion - - 8.5 bourse.million 175.584 bourse.million 14.844 bourse.million 25.969 bourse.million 2.648 bourse.million - - - 1.642 bourse.million 75,945 1.718 bourse.million -
فولاژ

فولاد آلیاژی ایران

سهام بورس 11,680 556.00 5.00 11,419 295.00 2.65 10:01 103 496,704 5.802 bourse.billion 8,301 11,124 11,680 11,680 11,680 1 8.276 bourse.million 11,680 584 20,000 16,246 66.744 bourse.thousand_billion - - 5.5 bourse.million 14.135 bourse.million 10.656 bourse.million 25.403 bourse.million 5.89 bourse.million - - - 496,704 - 496,704 -
البرز

بیمه البرز

سهام بورس 5,370 255.00 4.99 5,190 75.00 1.47 10:01 94 468,041 2.513 bourse.billion 18,639.56 5,115 5,370 5,370 5,370 0 62.238 bourse.million 5,370 898 - - 20.46 bourse.thousand_billion 52.271 bourse.million 39.667 bourse.million 3.07 17.148 bourse.million 22.41 24.099 bourse.million 765,355 - - - 468,041 - 468,041 -
وصندوق

سرمایه‌گذاری‌صندوق‌بازنشستگی‌

سهام بورس 6,084 289.00 4.99 6,071 276.00 4.76 10:03 848 26.986 bourse.million 163.841 bourse.billion 14,476.85 5,795 5,877 5,877 6,084 4 13,413 6,025 2 94,187 6,084 156.465 bourse.thousand_billion 155.403 bourse.million 69.807 bourse.million 27 bourse.million 17.325 bourse.million 52.483 bourse.million 21.272 bourse.million 21.112 bourse.million - - - 6.866 bourse.million 20.12 bourse.million 4.095 bourse.million 22.891 bourse.million
ومعادن

توسعه‌معادن‌وفلزات‌

سهام بورس 6,639 235.00 3.67 6,606 202.00 3.15 10:04 1,715 19.035 bourse.million 125.751 bourse.billion 14,916.61 6,404 6,509 6,509 6,674 3 2,815 6,636 1 54,029 6,640 258.081 bourse.thousand_billion 241.693 bourse.million 70.024 bourse.million 40.3 bourse.million 15.368 bourse.million 54.656 bourse.million 20.481 bourse.million 20.341 bourse.million - - - 10.045 bourse.million 9.095 bourse.million 9.021 bourse.million 10.118 bourse.million
شنفت

نفت‌ پارس‌

سهام بورس 25,830 1,046.00 3.89 25,930 946.00 3.52 1398/11/29 1,044 1.82 bourse.million 47.186 bourse.billion 1,156.57 26,876 27,005 25,533 27,010 1 2,500 24,309 1 13,000 26,649 51.86 bourse.thousand_billion 56.329 bourse.million 15.23 bourse.million 2 bourse.million 10.707 bourse.million 4.523 bourse.million 19.839 bourse.million 3.636 bourse.million - - - 1.8 bourse.million 20,000 1.224 bourse.million 595,327
وپست

پست بانک ایران

سهام بورس 6,636 289.00 4.55 6,636 289.00 4.55 10:04 1,649 11.916 bourse.million 79.078 bourse.billion 12,131.02 6,347 6,648 6,478 6,664 1 1,100 6,636 1 35,272 6,660 20.523 bourse.thousand_billion 190.963 bourse.million 164.928 bourse.million 3.233 bourse.million 172.752 bourse.million -7,824,061 19.649 bourse.million -3,595,798 - - - 7.999 bourse.million 3.919 bourse.million 11.717 bourse.million 200,000
رانفور

خدمات‌انفورماتیک‌

سهام بورس 22,602 1,076.00 5.00 22,465 939.00 4.36 10:04 222 636,482 14.299 bourse.billion 1,911.19 21,526 22,394 22,280 22,602 2 899,176 22,602 64 1,100 23,000 180.818 bourse.thousand_billion - - 8.4 bourse.million 12.295 bourse.million 20.055 bourse.million 18.978 bourse.million 11.996 bourse.million - - - 636,482 - 486,482 150,000
پرداخت

به پرداخت ملت

سهام بورس 25,213 1,200.00 5.00 25,144 1,131.00 4.71 10:00 190 483,961 12.169 bourse.billion 995.6 24,013 24,600 24,351 25,213 1 94,658 25,213 11 2,645 25,500 34.819 bourse.thousand_billion 39.893 bourse.million 9.534 bourse.million 1.45 bourse.million 5.958 bourse.million 3.576 bourse.million 18.511 bourse.million 2.292 bourse.million - - - 383,961 100,000 351,607 132,354
بفجر

پتروشیمی فجر

سهام بورس 14,550 535.00 3.82 14,600 585.00 4.17 10:04 797 3.388 bourse.million 49.464 bourse.billion 3,617.83 14,015 14,397 14,257 14,715 2 15,941 14,450 1 29,500 14,550 91.098 bourse.thousand_billion 95.901 bourse.million 31.396 bourse.million 6.5 bourse.million 15.795 bourse.million 15.601 bourse.million 17.655 bourse.million 10.511 bourse.million - - - 2.518 bourse.million 870,150 3.276 bourse.million 112,183
لبوتان

گروه‌صنعتی‌بوتان‌

سهام بورس 48,626 2,315.00 5.00 48,312 2,001.00 4.32 10:04 287 325,256 15.714 bourse.billion 2,660.69 46,311 47,160 46,350 48,626 1 133,957 48,626 45 112 49,000 32.485 bourse.thousand_billion 32.311 bourse.million 8.571 bourse.million 701,452 6.349 bourse.million 1.852 bourse.million 17.374 bourse.million 662,252 - - - 325,156 300 325,456 -
پارسیان

بیمه پارسیان

سهام بورس 7,376 351.00 5.00 7,339 314.00 4.47 10:01 282 2.943 bourse.million 21.6 bourse.billion 7,633.86 7,025 7,200 7,151 7,376 1 3.283 bourse.million 7,376 48 500 7,480 28.1 bourse.thousand_billion 58.872 bourse.million 38.887 bourse.million 3 bourse.million 34.344 bourse.million 4.543 bourse.million 17.067 bourse.million 866,611 - - - 1.044 bourse.million 1.899 bourse.million 2.293 bourse.million 650,000
شیران

س. صنایع‌شیمیایی‌ایران

سهام بورس 15,050 312.00 2.12 15,120 382.00 2.59 1398/12/1 6,297 23.105 bourse.million 349.333 bourse.billion 4,299.04 14,738 15,000 14,910 15,260 2 929 15,000 1 3,477 15,260 121.961 bourse.thousand_billion 113.511 bourse.million 22.546 bourse.million 5.47 91.907 bourse.million 10.58 16.916 bourse.million 8.684 bourse.million - - - 21.611 bourse.million 1.493 bourse.million 19.866 bourse.million 3.238 bourse.million
پاکشو

گروه صنعتی پاکشو

سهام بورس 64,377 3,065.00 5.00 64,377 3,065.00 5.00 09:59 100 643,159 41.405 bourse.billion 318.37 61,312 64,377 64,377 64,377 7 1.389 bourse.million 64,377 1151 11,302 109,802 122.624 bourse.thousand_billion 93.383 bourse.million 15.004 bourse.million 1,000,000 10.418 bourse.million 4.586 bourse.million 16.719 bourse.million 5.361 bourse.million - - - 643,159 - 129,659 513,500
تایرا

تراکتورسازی‌ایران‌

سهام بورس 12,273 577.00 4.93 12,138 442.00 3.78 10:04 489 1.492 bourse.million 18.112 bourse.billion 2,884.27 11,696 11,738 11,542 12,280 1 982 12,270 3 500 12,271 37.427 bourse.thousand_billion 36.65 bourse.million 9 bourse.million 1.8 bourse.million 5.674 bourse.million 3.326 bourse.million 16.653 bourse.million 2.348 bourse.million - - - 1.34 bourse.million 152,100 1.492 bourse.million -
خزامیا

زامیاد

سهام بورس 3,099 142.00 4.80 3,090 133.00 4.50 10:04 2,051 25.153 bourse.million 77.722 bourse.billion 17,411.69 2,957 3,049 3,002 3,104 2 59,357 3,098 6 25,358 3,099 16.352 bourse.thousand_billion 28.321 bourse.million 18.907 bourse.million 5.53 bourse.million 15.807 bourse.million 3.1 bourse.million 16.194 bourse.million -684,915 - - - 23.009 bourse.million 2.198 bourse.million 24.607 bourse.million 600,000
سپ

پرداخت الکترونیک سامان کیش

سهام بورس 14,718 570.00 4.03 14,401 253.00 1.79 10:02 324 475,071 6.899 bourse.billion 1,755.18 14,148 14,252 14,252 14,735 1 1,568 14,600 4 139 14,717 42.444 bourse.thousand_billion 48.656 bourse.million 11.562 bourse.million 3 bourse.million 6.239 bourse.million 5.323 bourse.million 15.456 bourse.million 2.272 bourse.million - - - 475,071 - 455,071 20,000
خپارس

پارس‌ خودرو

سهام بورس 2,428 115.00 4.97 2,419 106.00 4.58 10:04 2,671 57.803 bourse.million 139.837 bourse.billion 18,630.26 2,313 2,365 2,359 2,428 2 19.687 bourse.million 2,428 541 20,790 2,450 52.552 bourse.thousand_billion 97.677 bourse.million 42.05 bourse.million 22.72 bourse.million 54.622 bourse.million -12,572,369 15.065 bourse.million -23,642,714 - - - 36.772 bourse.million 21.744 bourse.million 55.293 bourse.million 3.223 bourse.million
وبانک

سرمایه گذاری گروه توسعه ملی

سهام بورس 7,029 326.00 4.86 7,032 329.00 4.91 10:03 614 11.119 bourse.million 78.196 bourse.billion 5,631.88 6,703 6,723 6,718 7,038 5 5,000 7,029 1 145,107 7,030 108.924 bourse.thousand_billion 117.475 bourse.million 57.122 bourse.million 16.25 bourse.million 19.91 bourse.million 37.212 bourse.million 14.385 bourse.million 14.136 bourse.million - - - 7.019 bourse.million 4.2 bourse.million 4.064 bourse.million 7.155 bourse.million
خراسان

پتروشیمی خراسان

سهام بورس 31,450 1,343.00 4.46 31,020 913.00 3.03 10:02 515 1.607 bourse.million 49.837 bourse.billion 1,899.79 30,107 30,900 30,858 31,450 1 1,635 31,300 2 3,803 31,400 53.889 bourse.thousand_billion 42.451 bourse.million 9.21 bourse.million 1.79 bourse.million 1.981 bourse.million 7.229 bourse.million 14.228 bourse.million 8.956 bourse.million - - - 1.095 bourse.million 512,313 620,331 986,939
پکرمان

گروه‌ صنعتی‌ بارز

سهام بورس 12,450 592.00 4.99 12,177 319.00 2.69 10:03 69 466,670 5.81 bourse.billion 5,989.65 11,858 12,450 12,450 12,450 1 2.831 bourse.million 12,450 331 10,000 12,990 29.959 bourse.thousand_billion 32.457 bourse.million 12 bourse.million 2.527 bourse.million 8.18 bourse.million 3.82 bourse.million 14.032 bourse.million 658,279 - - - 466,980 - 266,980 200,000
فباهنر

مس‌ شهیدباهنر

سهام بورس 24,504 1,166.00 5.00 24,499 1,161.00 4.97 10:03 120 437,382 10.718 bourse.billion 2,556.63 23,338 24,504 24,504 24,504 2 4.216 bourse.million 24,504 332 165 24,567 26.255 bourse.thousand_billion 24.424 bourse.million 8.335 bourse.million 1.125 bourse.million 5.006 bourse.million 3.329 bourse.million 12.762 bourse.million 2.305 bourse.million - - - 490,557 - 420,557 70,000
کرماشا

صنایع پتروشیمی کرمانشاه

سهام بورس 14,714 699.00 4.99 14,627 612.00 4.37 10:04 473 2.916 bourse.million 42.658 bourse.billion 1,699.55 14,015 14,021 14,021 14,715 1 450 14,710 1 90 14,714 49.462 bourse.thousand_billion - - 3.529 bourse.million 5.876 bourse.million 11.397 bourse.million 11.728 bourse.million 6.144 bourse.million - - - 1.648 bourse.million 1.269 bourse.million 1.968 bourse.million 948,447
غمارگ

مارگارین‌

سهام بورس 14,923 710.00 5.00 14,555 342.00 2.41 09:45 49 161,749 2.414 bourse.billion 2,686.75 14,213 14,923 14,923 14,923 1 13.445 bourse.million 14,923 430 200 14,958 11.939 bourse.thousand_billion 15.963 bourse.million 7.238 bourse.million 840,000 6.046 bourse.million 1.192 bourse.million 11.647 bourse.million 406,321 - - - 61,749 100,000 161,749 -
ملت

بیمه ملت

سهام بورس 8,422 401.00 5.00 8,360 339.00 4.23 10:04 699 3.375 bourse.million 28.218 bourse.billion 8,017.1 8,021 8,200 8,150 8,422 1 8,916 8,422 1 1,400 8,450 22.86 bourse.thousand_billion 46.357 bourse.million 28.445 bourse.million 2.85 bourse.million 24.087 bourse.million 4.358 bourse.million 9.693 bourse.million 849,164 - - - 3.175 bourse.million 201,213 3.136 bourse.million 240,000
شپاکسا

پاکسان‌

سهام بورس 22,800 1,052.00 4.84 22,614 866.00 3.98 10:04 766 2.071 bourse.million 46.825 bourse.billion 3,886.35 21,748 22,290 21,812 22,835 1 1,436 22,800 2 16,301 22,801 23.488 bourse.thousand_billion 24.236 bourse.million 7.29 bourse.million 1.08 bourse.million 4.11 bourse.million 3.18 bourse.million 9.392 bourse.million 2.286 bourse.million - - - 1.214 bourse.million 857,029 2.061 bourse.million 10,000
فجر

فولاد امیرکبیرکاشان

سهام بورس 31,958 1,521.00 5.00 31,554 1,117.00 3.67 12:26 867 3.191 bourse.million 100.674 bourse.billion 6,270.3 30,437 30,609 30,609 31,958 0 10,893 31,958 6 - - 27.073 bourse.thousand_billion 21.417 bourse.million 7.22 bourse.million 858,000 4.145 bourse.million 3.074 bourse.million 9.382 bourse.million 2.183 bourse.million - - - 3.041 bourse.million 150,000 2.561 bourse.million 630,000
فسپا

گروه‌صنعتی‌سپاهان‌

سهام بورس 18,699 728.00 4.05 18,594 623.00 3.47 10:03 495 774,857 14.408 bourse.billion 2,237.66 17,971 18,015 18,015 18,718 1 11,854 18,688 1 12,921 18,699 11.681 bourse.thousand_billion 16.792 bourse.million 5.119 bourse.million 650,000 3.483 bourse.million 1.655 bourse.million 9.245 bourse.million 1.042 bourse.million - - - 802,833 - 802,833 -
غپاک

لبنیات‌ پاک‌

سهام بورس 6,800 15.00 0.22 6,815 30.00 0.44 1398/11/21 1,836 8.862 bourse.million 60.397 bourse.billion 4,615.43 6,785 6,608 6,597 6,986 4 12,512 6,820 3 2,740 6,820 9.442 bourse.thousand_billion 14.12 bourse.million 6.124 bourse.million 1.385 bourse.million 4.673 bourse.million 1.452 bourse.million 8.722 bourse.million -112,730 - - - 8.862 bourse.million - 8.758 bourse.million 104,206
رتاپ

تجارت الکترونیک پارسیان

سهام بورس 5,628 228.00 4.22 5,607 207.00 3.83 10:04 1,271 6.509 bourse.million 36.497 bourse.billion 5,996.34 5,400 5,500 5,470 5,670 1 2,180 5,620 2 1,097 5,628 19.674 bourse.thousand_billion 25.641 bourse.million 13.812 bourse.million 3.643 bourse.million 8.423 bourse.million 5.39 bourse.million 8.385 bourse.million 1.651 bourse.million - - - 6.509 bourse.million - 5.137 bourse.million 1.372 bourse.million
دعبید

لابراتوارداروسازی‌ دکترعبیدی‌

سهام بورس 44,916 2,138.00 5.00 44,891 2,113.00 4.94 10:04 1,855 2.136 bourse.million 95.894 bourse.billion 805.55 42,778 44,700 44,003 44,916 1 257,354 44,916 162 69 45,900 86.24 bourse.thousand_billion 87.493 bourse.million 11.236 bourse.million 1.68 bourse.million 6.625 bourse.million 4.611 bourse.million 8.065 bourse.million 1.72 bourse.million - - - 2.135 bourse.million 953 1.116 bourse.million 1.021 bourse.million
تاصیکو

سرمایه گذاری صدرتامین

سهام بورس 5,152 245.00 4.99 5,143 236.00 4.81 10:03 639 7.844 bourse.million 40.344 bourse.billion 14,703.87 4,907 5,070 5,010 5,152 1 9.791 bourse.million 5,152 182 500 5,160 98.14 bourse.thousand_billion 92.945 bourse.million 40.517 bourse.million 20 bourse.million 11.545 bourse.million 28.972 bourse.million 7.677 bourse.million 7.222 bourse.million - - - 3.621 bourse.million 4.282 bourse.million 2.88 bourse.million 5.023 bourse.million
غشصفا

شیرپاستوریزه‌پگاه‌اصفهان‌

سهام بورس 67,512 1,713.00 2.60 67,828 2,029.00 3.08 10:04 91 70,343 4.812 bourse.billion 949.27 65,799 68,597 66,500 69,000 1 100 67,512 1 746 68,385 14.904 bourse.thousand_billion 13.215 bourse.million 2.105 bourse.million 226,509 1.624 bourse.million 480,149 7.639 bourse.million 365,918 - - - 10,343 60,000 70,343 -
ونیکی

سرمایه‌گذاری‌ ملی‌ایران‌

سهام بورس 12,820 610.00 5.00 12,705 495.00 4.05 10:04 437 2.586 bourse.million 32.856 bourse.billion 5,389.71 12,210 12,597 12,386 12,820 1 249,455 12,820 17 500 12,901 85.47 bourse.thousand_billion 64.044 bourse.million 23.948 bourse.million 7 bourse.million 4.579 bourse.million 19.369 bourse.million 7.546 bourse.million 7.385 bourse.million - - - 2.296 bourse.million 290,600 1.367 bourse.million 1.219 bourse.million
بترانس

ایران‌ ترانسفو

سهام بورس 17,844 849.00 5.00 17,737 742.00 4.37 10:04 153 531,461 9.483 bourse.billion 3,583.73 16,995 17,844 17,844 17,844 1 21.046 bourse.million 17,844 1984 300 17,900 63.731 bourse.thousand_billion - - 3.75 bourse.million 19.441 bourse.million 6.44 bourse.million 7.275 bourse.million 2.295 bourse.million - - - 536,461 - 436,461 100,000
دالبر

البرزدارو

سهام بورس 18,825 896.00 5.00 18,825 896.00 5.00 10:03 715 1.559 bourse.million 29.357 bourse.billion 1,774.5 17,929 18,825 18,825 18,825 1 1.087 bourse.million 18,825 397 20,000 20,000 39.444 bourse.thousand_billion 35.089 bourse.million 10.386 bourse.million 1.86 bourse.million 6.657 bourse.million 3.729 bourse.million 7.092 bourse.million 2.399 bourse.million - - - 1.563 bourse.million - 1.303 bourse.million 260,000
ولساپا

لیزینگ رایان‌ سایپا

سهام بورس 2,939 122.00 4.33 2,938 121.00 4.30 10:04 2,451 29.088 bourse.million 85.462 bourse.billion 11,588.21 2,817 2,891 2,891 2,957 1 2,040 2,936 2 6,441 2,940 25.466 bourse.thousand_billion 39.205 bourse.million 29.116 bourse.million 9.04 bourse.million 16.669 bourse.million 12.447 bourse.million 7.061 bourse.million 1.488 bourse.million - - - 26.312 bourse.million 2.81 bourse.million 27.299 bourse.million 1.823 bourse.million
دلر

داروسازی‌ اکسیر

سهام بورس 70,134 3,339.00 5.00 70,115 3,320.00 4.97 10:02 430 368,869 25.863 bourse.billion 1,283.95 66,795 69,900 69,800 70,134 1 26,439 70,134 49 100 70,749 30.058 bourse.thousand_billion 26.341 bourse.million 6.171 bourse.million 450,000 3.862 bourse.million 1.953 bourse.million 7.037 bourse.million 2.467 bourse.million - - - 295,147 73,722 368,869 -
تیپیکو

سرمایه گذاری دارویی تامین

سهام بورس 37,038 1,763.00 5.00 37,029 1,754.00 4.97 10:00 383 554,083 20.517 bourse.billion 1,708.28 35,275 37,038 36,601 37,038 2 734,055 37,038 132 12,027 65,890 102.298 bourse.thousand_billion 90.024 bourse.million 17.129 bourse.million 2.9 bourse.million 10.585 bourse.million 6.545 bourse.million 7.02 bourse.million 6.863 bourse.million - - - 496,021 58,062 352,822 201,261
فاسمین

کالسیمین‌

سهام بورس 22,781 1,084.00 5.00 22,676 979.00 4.51 10:03 501 2.051 bourse.million 46.505 bourse.billion 7,963.45 21,697 22,600 22,250 22,781 1 321,687 22,781 78 820 22,800 43.394 bourse.thousand_billion 39.14 bourse.million 13.019 bourse.million 2 bourse.million 4.352 bourse.million 8.701 bourse.million 6.695 bourse.million 4.396 bourse.million - - - 1.053 bourse.million 1,000,000 1.686 bourse.million 367,061
تنوین

تامین سرمایه نوین

سهام بورس 4,987 168.00 3.49 4,983 164.00 3.40 10:01 444 2.82 bourse.million 14.051 bourse.billion 6,813.12 4,819 4,830 4,830 5,040 1 4,444 4,960 1 6,224 4,979 43.371 bourse.thousand_billion 86.999 bourse.million 61.659 bourse.million 9 bourse.million 47.552 bourse.million 12.721 bourse.million 6.581 bourse.million 5.763 bourse.million - - - 1.826 bourse.million 994,679 2.504 bourse.million 316,420
دارو

کارخانجات‌داروپخش‌

سهام بورس 35,314 1,681.00 5.00 34,670 1,037.00 3.08 09:59 111 185,097 6.537 bourse.billion 870.23 33,633 35,314 35,314 35,314 0 1.239 bourse.million 35,314 464 - - 25.225 bourse.thousand_billion 25.688 bourse.million 7.651 bourse.million 625,000 5.673 bourse.million 1.978 bourse.million 6.503 bourse.million 1.818 bourse.million - - - 185,097 - 185,097 -
حکشتی

کشتیرانی جمهوری اسلامی ایران

سهام بورس 17,691 842.00 5.00 17,691 842.00 5.00 09:04 331 5.122 bourse.million 90.622 bourse.billion 4,168.71 16,849 17,691 17,691 17,691 0 5.577 bourse.million 17,691 719 - - 276.206 bourse.thousand_billion 282.673 bourse.million 171.868 bourse.million 16.393 bourse.million 178.539 bourse.million 22.627 bourse.million 6.453 bourse.million 4.213 bourse.million - - - 4.822 bourse.million 300,000 4.822 bourse.million 300,000
حفاری

حفاری شمال

سهام بورس 8,839 420.00 4.99 8,816 397.00 4.72 10:04 1,234 9.803 bourse.million 86.422 bourse.billion 7,910.34 8,419 8,797 8,715 8,839 1 6.108 bourse.million 8,839 469 5,000 9,200 43.87 bourse.thousand_billion 49.165 bourse.million 29.324 bourse.million 5.211 bourse.million 18.952 bourse.million 10.372 bourse.million 6.388 bourse.million 95,118 - - - 9.803 bourse.million - 9.652 bourse.million 151,009
غبهنوش

بهنوش‌ ایران‌

سهام بورس 32,403 1,543.00 5.00 32,159 1,299.00 4.21 10:00 187 178,731 5.748 bourse.billion 782.08 30,860 30,750 30,750 32,403 1 35,686 32,403 21 6,500 32,900 11.11 bourse.thousand_billion 15.169 bourse.million 5.941 bourse.million 360,000 4.467 bourse.million 545,185 6.372 bourse.million 234,063 - - - 129,036 49,695 178,731 -
دفارا

داروسازی‌ فارابی‌

سهام بورس 45,767 2,179.00 5.00 45,767 2,179.00 5.00 10:04 462 961,509 44.005 bourse.billion 1,307.57 43,588 45,767 45,767 45,767 0 1.033 bourse.million 45,767 356 - - 26.153 bourse.thousand_billion 26.636 bourse.million 7.594 bourse.million 400,000 3.477 bourse.million 2.95 bourse.million 6.241 bourse.million 3.48 bourse.million - - - 750,650 210,859 456,845 504,664
بموتو

موتوژن‌

سهام بورس 35,375 1,289.00 3.78 34,655 569.00 1.67 10:04 3,021 5.496 bourse.million 190.461 bourse.billion 2,219.74 34,086 35,600 32,382 35,600 1 18,550 35,375 3 1,273 35,384 23.192 bourse.thousand_billion 20.827 bourse.million 5.566 bourse.million 680,400 2.747 bourse.million 2.819 bourse.million 6.221 bourse.million 1.881 bourse.million - - - 5.124 bourse.million 372,252 5.496 bourse.million -
خپویش

سازه‌ پویش‌

سهام بورس 77,700 1,998.00 2.64 76,725 1,023.00 1.35 10:04 68 22,869 1.772 bourse.billion 483.62 75,702 77,380 75,510 78,599 1 680 77,700 2 290 77,999 7.57 bourse.thousand_billion 9.566 bourse.million 2.445 bourse.million 100,000 1.649 bourse.million 796,009 5.907 bourse.million 473,511 - - - 22,869 - 22,869 -
ما

بیمه ما

سهام بورس 6,354 135.00 2.17 6,367 148.00 2.38 10:04 219 804,471 5.122 bourse.billion 11,750.71 6,219 6,200 6,170 6,400 1 10,300 6,326 2 3,445 6,354 9.329 bourse.thousand_billion 27.988 bourse.million 21.344 bourse.million 1.5 bourse.million 18.762 bourse.million 2.583 bourse.million 5.852 bourse.million 1.177 bourse.million - - - 806,471 - 433,343 373,128
خمحرکه

نیرو محرکه‌

سهام بورس 13,994 666.00 5.00 13,922 594.00 4.46 10:02 673 1.662 bourse.million 23.142 bourse.billion 3,611.28 13,328 13,770 13,552 13,994 9 2,900 13,971 2 53,709 13,994 13.603 bourse.thousand_billion - - 1.021 bourse.million 2.591 bourse.million 1.238 bourse.million 5.782 bourse.million 131,405 - - - 1.663 bourse.million - 1.662 bourse.million 200
شگل

گلتاش‌

سهام بورس 22,100 1,048.00 4.98 22,017 965.00 4.58 10:04 1,360 2.558 bourse.million 56.328 bourse.billion 1,618.26 21,052 21,788 21,580 22,104 1 4,500 22,079 1 918 22,097 21.052 bourse.thousand_billion 20.416 bourse.million 3.849 bourse.million 1,000,000 1.415 bourse.million 2.434 bourse.million 5.666 bourse.million 1.768 bourse.million - - - 2.563 bourse.million - 2.539 bourse.million 23,118
سیمرغ

سیمرغ

سهام بورس 18,333 852.00 4.87 18,254 773.00 4.42 10:03 1,292 3.851 bourse.million 70.299 bourse.billion 3,436.45 17,481 18,170 18,000 18,355 1 7,205 18,333 2 1,817 18,338 22.725 bourse.thousand_billion 23.973 bourse.million 5.244 bourse.million 1.3 bourse.million 2.264 bourse.million 2.979 bourse.million 5.458 bourse.million 407,957 - - - 3.635 bourse.million 245,527 3.417 bourse.million 464,041
فپنتا

سپنتا

سهام بورس 192,300 9,133.00 4.99 191,472 8,305.00 4.53 10:03 439 137,229 26.276 bourse.billion 423.76 183,167 192,298 185,340 192,325 1 89 192,297 2 3,000 192,300 9.923 bourse.thousand_billion 9.315 bourse.million 646,706 54,173 175,477 471,229 5.419 bourse.million 112,728 - - - 135,545 2,000 137,545 -
خمهر

مهرکام‌پارس‌

سهام بورس 4,537 170.00 3.89 4,573 206.00 4.72 10:04 1,509 15.557 bourse.million 71.145 bourse.billion 12,732.56 4,367 4,450 4,450 4,585 1 500 4,537 1 5,000 4,539 8.13 bourse.thousand_billion 10.095 bourse.million 4.669 bourse.million 1.862 bourse.million 4.219 bourse.million 450,118 5.412 bourse.million -480,454 - - - 15.161 bourse.million 413,000 15.241 bourse.million 332,800
پتایر

ایران‌ تایر

سهام بورس 31,148 1,481.00 4.99 31,097 1,430.00 4.82 10:03 414 985,148 30.635 bourse.billion 1,202.01 29,667 30,000 30,000 31,150 2 580 31,111 2 10,474 31,148 8.499 bourse.thousand_billion 8.455 bourse.million 2.607 bourse.million 286,469 1.926 bourse.million 681,575 5.388 bourse.million 784,340 - - - 603,114 382,354 825,468 160,000
لوتوس

تامین سرمایه لوتوس پارسیان

سهام بورس 5,499 149.00 2.79 5,426 76.00 1.42 10:03 349 1.252 bourse.million 6.835 bourse.billion 4,253.88 5,350 5,470 5,403 5,499 1 13,851 5,488 3 1,000 5,498 32.1 bourse.thousand_billion 31.344 bourse.million 13.215 bourse.million 5 bourse.million 4.212 bourse.million 9.003 bourse.million 4.641 bourse.million 3.615 bourse.million - - - 1.254 bourse.million - 1.013 bourse.million 241,262