TGJU Mercados locales y globales
Foro en línea

bourse.all_markets

/

bourse.bazar bourse.bourse_kala

/

Responsabilidad

bourse.search
Tipo de mercado
Mercado de comercio
Clase
Último Cerca Transacciones Compra Vender
Símbolo Nombre Tipo de mercado Mercado de comercio Cantidad Cambiar % Cantidad Cambiar % bourse.tarikh_moamele Número Volumen Valor Volumen promedio por operación bourse.diroz bourse.avalin Baja Alto Número Volumen bourse.gheymat Número Volumen bourse.gheymat Valor de mercado Activo Valor de los activos Última capital Responsabilidad Equidad bourse.pish_bini_daramad bourse.sod_khales_ttm bourse.p_e bourse.p_b bourse.p_s bourse.hajm_kharid_haghighi bourse.hajm_kharid_hoghoghi bourse.hajm_forosh_haghighi bourse.hajm_forosh_hoghoghi
وبملت

بانک ملت

سهام بورس 7,700 63.00 0.82 7,783 146.00 1.91 1398/12/1 7,779 61.04 bourse.million 475.048 bourse.billion 7,172.45 7,637 7,630 7,630 7,933 10 51,000 7,681 2 210,064 7,700 389.15 bourse.thousand_billion 3.842 bourse.billion 3.724 bourse.billion 50 bourse.million 3.535 bourse.billion 188.754 bourse.million 387.225 bourse.million 132.294 bourse.million - - - 48.318 bourse.million 12.722 bourse.million 42.802 bourse.million 18.238 bourse.million
وبصادر

بانک صادرات ایران

سهام بورس 690 5.00 0.72 696 1.00 0.14 1398/12/1 11,851 324.765 bourse.million 226.07 bourse.billion 30,040.07 695 694 680 709 3 50,000 692 2 201,000 692 122.046 bourse.thousand_billion 2.693 bourse.billion 2.732 bourse.billion 175.354 bourse.million 2.589 bourse.billion 143.553 bourse.million 239.218 bourse.million -14,184,828 - - - 257.303 bourse.million 67.462 bourse.million 203.201 bourse.million 121.564 bourse.million
وتجارت

بانک تجارت

سهام بورس 633 3.00 0.48 637 7.00 1.11 1398/12/1 25,244 718.732 bourse.million 457.828 bourse.billion 32,012.42 630 632 623 655 3 105,000 633 2 200,100 633 142.641 bourse.thousand_billion - - 223.926 bourse.million 1.966 bourse.billion 154.829 bourse.million 243.501 bourse.million 6.556 bourse.million - - - 629.515 bourse.million 89.217 bourse.million 691.542 bourse.million 27.19 bourse.million
وپارس

بانک‌پارسیان‌

سهام بورس 4,580 109.00 2.32 4,656 33.00 0.70 1398/12/1 4,747 57.941 bourse.million 269.783 bourse.billion 21,568.27 4,689 4,602 4,555 4,820 2 5,447 4,580 1 34,148 4,580 110.627 bourse.thousand_billion - - 23.76 bourse.million 1.303 bourse.billion -15,690,820 140.739 bourse.million -15,086,623 - - - 40.404 bourse.million 17.537 bourse.million 53.956 bourse.million 3.984 bourse.million
وپاسار

بانک پاسارگاد

سهام بورس 3,050 9.00 0.29 3,074 15.00 0.49 1398/12/1 4,158 49.044 bourse.million 150.757 bourse.billion 16,753.57 3,059 3,085 3,035 3,115 3 200,000 3,050 2 173,786 3,050 154.93 bourse.thousand_billion 1.316 bourse.billion 1.288 bourse.billion 50.4 bourse.million 1.199 bourse.billion 88.602 bourse.million 178.144 bourse.million 19.809 bourse.million - - - 40.563 bourse.million 8.481 bourse.million 34.893 bourse.million 14.15 bourse.million
فملی

ملی‌ صنایع‌ مس‌ ایران‌

سهام بورس 6,802 0.00 0.00 6,816 14.00 0.21 1398/12/1 8,985 50.003 bourse.million 340.831 bourse.billion 7,745.55 6,802 6,890 6,775 6,890 11 400,600 6,802 6 787,134 6,802 691.142 bourse.thousand_billion 101.788 bourse.million 554.268 bourse.million 2.88 554.268 bourse.million 6.46 157.838 bourse.million 85.793 bourse.million - - - 37.973 bourse.million 12.03 bourse.million 28.614 bourse.million 21.39 bourse.million
خودرو

ایران‌ خودرو

سهام بورس 10,640 9.00 0.08 10,749 118.00 1.11 1398/12/1 14,307 42.75 bourse.million 459.528 bourse.billion 12,069.44 10,631 10,980 10,512 11,000 2 60,247 10,640 3 1,400 10,640 164.46 bourse.thousand_billion 508.291 bourse.million 236.027 bourse.million 15.3 bourse.million 353.378 bourse.million -117,351,045 210.84 bourse.million -114,123,067 - - - 42.101 bourse.million 649,691 33.282 bourse.million 9.468 bourse.million
خساپا

سایپا

سهام بورس 3,122 15.00 0.48 3,139 2.00 0.06 1398/12/1 19,807 167.245 bourse.million 525.044 bourse.billion 30,505.2 3,137 3,180 3,100 3,199 3 15,000 3,124 2 13,145 3,124 123.258 bourse.thousand_billion 421.522 bourse.million 249.133 bourse.million 39.267 bourse.million 310.162 bourse.million -61,029,261 88.32 bourse.million -67,854,946 - - - 162.5 bourse.million 4.745 bourse.million 157.027 bourse.million 10.218 bourse.million
فارس

صنایع پتروشیمی خلیج فارس

سهام بورس 11,305 538.00 5.00 11,267 500.00 4.64 1398/11/29 3,986 34.259 bourse.million 385.997 bourse.billion 4,632.61 10,767 11,100 10,999 11,305 1 4,660 11,200 2 2,500 14,092 1030.931 bourse.thousand_billion 939.409 bourse.million 555.193 bourse.million 91.5 bourse.million 294.792 bourse.million 260.401 bourse.million 94.069 bourse.million 93.731 bourse.million - - - 20.064 bourse.million 14.195 bourse.million 8.876 bourse.million 25.383 bourse.million
کچاد

معدنی‌وصنعتی‌چادرملو

سهام بورس 7,800 71.00 0.92 7,796 67.00 0.87 1398/11/29 3,830 27.833 bourse.million 216.993 bourse.billion 10,844.96 7,729 7,900 7,711 7,901 1 550 7,588 1 10,000 7,937 343.024 bourse.thousand_billion 318.466 bourse.million 121.833 bourse.million 3.61 286.616 bourse.million 6.53 87.601 bourse.million 39.988 bourse.million - - - 10.805 bourse.million 17.028 bourse.million 23.604 bourse.million 4.229 bourse.million
فولاد

فولاد مبارکه اصفهان

سهام بورس 4,240 48.00 1.12 4,277 11.00 0.26 1398/12/1 13,927 172.411 bourse.million 737.476 bourse.billion 10,207.36 4,288 4,329 4,235 4,329 2 114,361 4,240 14 80,000 4,240 893.893 bourse.thousand_billion 139.267 bourse.million 755.82 bourse.million 130 bourse.million 272.015 bourse.million 332.376 bourse.million 336.337 bourse.million 143.672 bourse.million - - - 77.563 bourse.million 94.848 bourse.million 81.679 bourse.million 90.732 bourse.million
رمپنا

گروه مپنا (سهامی عام)

سهام بورس 13,500 391.00 2.98 13,455 346.00 2.64 1398/12/1 2,330 14.319 bourse.million 192.658 bourse.billion 8,213.39 13,109 13,400 13,206 13,562 2 5,000 13,499 1 21,696 13,500 363.285 bourse.thousand_billion 569.177 bourse.million 320.365 bourse.million 27 bourse.million 271.988 bourse.million 48.377 bourse.million 41.107 bourse.million 16.49 bourse.million - - - 6.854 bourse.million 7.465 bourse.million 10.658 bourse.million 3.661 bourse.million
وسینا

بانک سینا

سهام بورس 3,722 99.00 2.73 3,710 87.00 2.40 1398/12/1 648 7.888 bourse.million 29.262 bourse.billion 30,510.96 3,623 3,650 3,650 3,770 1 13,546 3,682 1 1,000 3,730 37.1 bourse.thousand_billion - - 10 bourse.million 208.895 bourse.million 14.257 bourse.million 31.644 bourse.million 2.228 bourse.million - - - 3.009 bourse.million 4.879 bourse.million 6.661 bourse.million 1.227 bourse.million
حکشتی

کشتیرانی جمهوری اسلامی ایران

سهام بورس 16,202 771.00 5.00 16,075 644.00 4.17 1398/12/1 6,126 35.149 bourse.million 565.016 bourse.billion 4,168.71 15,431 15,680 15,431 16,202 1 19.228 bourse.million 16,202 500 2,300 16,203 263.517 bourse.thousand_billion 282.673 bourse.million 171.868 bourse.million 16.393 bourse.million 178.539 bourse.million 22.627 bourse.million 6.453 bourse.million 4.213 bourse.million - - - 29.462 bourse.million 5.687 bourse.million 25.088 bourse.million 10.061 bourse.million
وکار

بانک‌ کارآفرین‌

سهام بورس 3,927 187.00 5.00 3,922 182.00 4.87 1398/12/1 402 3.586 bourse.million 14.062 bourse.billion 4,208.05 3,740 3,920 3,869 3,927 1 50,471 3,927 3 8,231 4,050 33.337 bourse.thousand_billion - - 8.5 bourse.million 175.584 bourse.million 14.844 bourse.million 25.969 bourse.million 2.648 bourse.million - - - 3.486 bourse.million 100,000 2.886 bourse.million 700,000
وپست

پست بانک ایران

سهام بورس 6,090 290.00 5.00 6,082 282.00 4.86 1398/12/1 660 7.716 bourse.million 46.923 bourse.billion 12,131.02 5,800 6,079 6,011 6,090 1 21.95 bourse.million 6,090 498 177 6,119 19.666 bourse.thousand_billion 190.963 bourse.million 164.928 bourse.million 3.233 bourse.million 172.752 bourse.million -7,824,061 19.649 bourse.million -3,595,798 - - - 5.841 bourse.million 1.874 bourse.million 6.616 bourse.million 1.1 bourse.million
اخابر

مخابرات ایران

سهام بورس 6,156 0.00 0.00 6,172 16.00 0.26 1398/12/1 5,270 32.853 bourse.million 202.783 bourse.billion 15,108.7 6,156 6,300 6,110 6,334 5 2,301 6,155 2 50,000 6,156 370.32 bourse.thousand_billion 495.421 bourse.million 229.458 bourse.million 60 bourse.million 151.081 bourse.million 78.376 bourse.million 50.157 bourse.million 31.873 bourse.million - - - 25.452 bourse.million 7.401 bourse.million 21.275 bourse.million 11.578 bourse.million
شبندر

پالایش نفت بندرعباس

سهام بورس 11,445 90.00 0.79 11,531 176.00 1.55 1398/12/1 5,551 22.855 bourse.million 263.542 bourse.billion 3,724.82 11,355 11,252 11,252 11,700 1 2,000 11,445 2 19,941 11,445 330.801 bourse.thousand_billion 455.133 bourse.million 196.135 bourse.million 13.8 bourse.million 125.106 bourse.million 71.029 bourse.million 599.926 bourse.million 57.244 bourse.million - - - 16.407 bourse.million 6.448 bourse.million 17.971 bourse.million 4.883 bourse.million
کگل

معدنی و صنعتی گل گهر

سهام بورس 8,800 152.00 1.70 8,872 80.00 0.89 1398/12/1 3,826 21.14 bourse.million 187.56 bourse.billion 9,619.5 8,952 8,960 8,750 8,990 1 620 8,796 2 910 8,800 425.856 bourse.thousand_billion 469.394 bourse.million 177.172 bourse.million 36 bourse.million 97.01 bourse.million 80.162 bourse.million 122.709 bourse.million 51.63 bourse.million - - - 10.524 bourse.million 10.616 bourse.million 17.792 bourse.million 3.348 bourse.million
شپنا

پالایش نفت اصفهان

سهام بورس 6,700 39.00 0.59 6,746 85.00 1.28 1398/12/1 6,641 33.716 bourse.million 227.434 bourse.billion 4,499.03 6,661 6,680 6,650 6,890 1 3,000 6,701 1 52,228 6,701 344.046 bourse.thousand_billion 419.639 bourse.million 204.975 bourse.million 20 bourse.million 95.534 bourse.million 109.44 bourse.million 723.269 bourse.million 72.265 bourse.million - - - 31.741 bourse.million 1.975 bourse.million 31.672 bourse.million 2.044 bourse.million
شیران

س. صنایع‌شیمیایی‌ایران

سهام بورس 15,050 312.00 2.12 15,120 382.00 2.59 1398/12/1 6,297 23.105 bourse.million 349.333 bourse.billion 4,299.04 14,738 15,000 14,910 15,260 1 6,320 15,059 2 50,004 15,059 121.961 bourse.thousand_billion 113.511 bourse.million 22.546 bourse.million 5.47 91.907 bourse.million 10.58 16.916 bourse.million 8.684 bourse.million - - - 21.611 bourse.million 1.493 bourse.million 19.866 bourse.million 3.238 bourse.million
نوری

پتروشیمی نوری

سهام بورس 69,799 781.00 1.13 69,775 757.00 1.10 1398/12/1 2,999 2.529 bourse.million 176.478 bourse.billion 1,022.99 69,018 68,010 68,010 70,800 1 100 69,080 1 1,238 69,799 209.325 bourse.thousand_billion 243.583 bourse.million 125.606 bourse.million 3 bourse.million 88.783 bourse.million 36.823 bourse.million 186.256 bourse.million 24.537 bourse.million - - - 1.421 bourse.million 1.108 bourse.million 2.116 bourse.million 413,122
فخوز

فولاد خوزستان

سهام بورس 12,580 356.00 2.75 12,780 156.00 1.21 1398/12/1 3,491 13.737 bourse.million 175.556 bourse.billion 3,462.2 12,936 13,010 12,570 13,235 2 100 12,578 1 65,000 12,600 243.442 bourse.thousand_billion 277.646 bourse.million 137.136 bourse.million 19.049 bourse.million 80.34 bourse.million 56.796 bourse.million 146.989 bourse.million 38.98 bourse.million - - - 9.7 bourse.million 4.037 bourse.million 8.289 bourse.million 5.449 bourse.million
شتران

پالایش نفت تهران

سهام بورس 8,477 403.00 4.99 8,456 382.00 4.73 1398/12/1 13,264 121.12 bourse.million 1.024 bourse.thousand_billion 6,651.81 8,074 8,419 8,230 8,477 1 11.857 bourse.million 8,477 367 4 9,820 372.064 bourse.thousand_billion 335.725 bourse.million 151.849 bourse.million 44 bourse.million 65.917 bourse.million 85.932 bourse.million 510.104 bourse.million 53.431 bourse.million - - - 96.837 bourse.million 24.282 bourse.million 59.206 bourse.million 61.914 bourse.million
آسیا

بیمه آسیا

سهام بورس 7,921 38.00 0.48 7,916 33.00 0.42 1398/12/1 1,592 4.9 bourse.million 38.786 bourse.billion 5,119.23 7,883 8,000 7,802 8,000 1 5,822 7,921 1 350 7,922 18.207 bourse.thousand_billion 81.364 bourse.million 65.855 bourse.million 2.3 bourse.million 61.644 bourse.million 4.211 bourse.million 41.777 bourse.million 738,105 - - - 4.9 bourse.million - 3.889 bourse.million 1.011 bourse.million
وامید

گروه مدیریت سرمایه گذاری امید

سهام بورس 10,090 195.00 1.90 10,163 122.00 1.19 1398/12/1 1,228 11.404 bourse.million 115.901 bourse.billion 6,786.51 10,285 10,280 10,000 10,390 1 31,335 10,090 1 1,992 10,185 304.89 bourse.thousand_billion 308.971 bourse.million 124.506 bourse.million 30 bourse.million 55.711 bourse.million 68.794 bourse.million 36.785 bourse.million 23.981 bourse.million - - - 4.006 bourse.million 7.398 bourse.million 2.913 bourse.million 8.491 bourse.million
کاوه

فولاد کاوه جنوب کیش

سهام بورس 6,548 127.00 1.90 6,619 56.00 0.84 1398/12/1 2,032 16.157 bourse.million 106.947 bourse.billion 10,075.44 6,675 6,817 6,492 6,817 7 10,404 6,549 1 108,507 6,550 99.285 bourse.thousand_billion 140.508 bourse.million 72.353 bourse.million 11 bourse.million 55.038 bourse.million 17.316 bourse.million 48.186 bourse.million 9.844 bourse.million - - - 7.179 bourse.million 8.979 bourse.million 10.539 bourse.million 5.619 bourse.million
خپارس

پارس‌ خودرو

سهام بورس 2,382 32.00 1.33 2,409 5.00 0.21 1398/12/1 10,452 132.054 bourse.million 318.097 bourse.billion 18,630.26 2,414 2,460 2,370 2,460 3 1,000 2,384 1 162,919 2,384 54.733 bourse.thousand_billion 97.677 bourse.million 42.05 bourse.million 22.72 bourse.million 54.622 bourse.million -12,572,369 15.065 bourse.million -23,642,714 - - - 131.154 bourse.million 900,000 128.054 bourse.million 4 bourse.million
کویر

تولیدی فولاد سپید فراب کویر

سهام بورس 35,627 615.00 1.76 35,895 883.00 2.52 1398/12/1 6,422 10.128 bourse.million 363.559 bourse.billion 1,681.63 35,012 35,800 35,000 37,000 2 242 35,627 1 513 35,627 86.148 bourse.thousand_billion 74.99 bourse.million 15.33 bourse.million 8.07 51.653 bourse.million 12.67 31.391 bourse.million 4.078 bourse.million - - - 9.15 bourse.million 978,796 8.437 bourse.million 1.691 bourse.million
پارس

پتروشیمی پارس

سهام بورس 77,533 3,692.00 5.00 77,335 3,494.00 4.73 1398/12/1 1,317 2.306 bourse.million 178.341 bourse.billion 384.73 73,841 76,808 74,505 77,533 1 20 77,532 1 7,000 77,533 464.01 bourse.thousand_billion 421.529 bourse.million 91.237 bourse.million 6 bourse.million 48.659 bourse.million 42.578 bourse.million 132.345 bourse.million 59.039 bourse.million - - - 899,788 1.406 bourse.million 736,434 1.57 bourse.million
تنوین

تامین سرمایه نوین

سهام بورس 4,828 67.00 1.41 4,825 64.00 1.34 1398/12/1 942 7.488 bourse.million 36.128 bourse.billion 6,813.12 4,761 4,761 4,755 4,898 1 63,621 4,800 3 1,654 4,820 43.425 bourse.thousand_billion 86.999 bourse.million 61.659 bourse.million 9 bourse.million 47.552 bourse.million 12.721 bourse.million 6.581 bourse.million 5.763 bourse.million - - - 6.315 bourse.million 1.173 bourse.million 5.745 bourse.million 1.742 bourse.million
شیراز

پتروشیمی‌شیراز

سهام بورس 17,800 429.00 2.47 17,743 372.00 2.14 1398/12/1 611 2.444 bourse.million 43.364 bourse.billion 2,032.85 17,371 17,980 17,350 17,980 1 500 17,800 1 20,000 17,800 90.489 bourse.thousand_billion 115.505 bourse.million 57.136 bourse.million 5.1 bourse.million 45.64 bourse.million 11.497 bourse.million 32.471 bourse.million 9.065 bourse.million - - - 1.196 bourse.million 1.248 bourse.million 1.913 bourse.million 531,000
دانا

بیمه دانا

سهام بورس 9,142 435.00 5.00 8,999 292.00 3.35 1398/12/1 3,181 17.031 bourse.million 153.262 bourse.billion 4,297.96 8,707 8,707 8,555 9,142 2 2.749 bourse.million 9,142 93 1,200 9,200 13.499 bourse.thousand_billion 52.337 bourse.million 44.347 bourse.million 1.5 bourse.million 42.248 bourse.million 2.099 bourse.million 28.178 bourse.million 357,095 - - - 15.017 bourse.million 2.014 bourse.million 16.43 bourse.million 601,256
ونوین

بانک‌اقتصادنوین‌

سهام بورس 3,690 14.00 0.38 3,742 66.00 1.80 1398/12/1 8,179 62.277 bourse.million 233.069 bourse.billion 9,302.69 3,676 3,700 3,680 3,819 4 200,000 3,698 2 67,880 3,698 49.136 bourse.thousand_billion 564.013 bourse.million 515.104 bourse.million -231.19 41.862 bourse.million -3.98 48.172 bourse.million -10,522,715 - - - 58.692 bourse.million 3.585 bourse.million 60.145 bourse.million 2.131 bourse.million
شبریز

پالایش نفت تبریز

سهام بورس 39,000 205.00 0.53 39,007 212.00 0.55 1398/12/1 1,586 1.729 bourse.million 67.453 bourse.billion 1,650.46 38,795 38,203 37,950 39,991 3 740 38,850 1 2,375 39,000 151.511 bourse.thousand_billion 202.161 bourse.million 65.069 bourse.million 3.884 bourse.million 39.09 bourse.million 25.979 bourse.million 224.814 bourse.million 24.994 bourse.million - - - 1.654 bourse.million 75,281 1.629 bourse.million 100,000
پارسیان

بیمه پارسیان

سهام بورس 7,245 5.00 0.07 7,245 5.00 0.07 1398/12/1 558 5.559 bourse.million 40.273 bourse.billion 7,633.86 7,240 7,312 7,151 7,312 8 20,966 7,299 1 20,454 7,299 28.98 bourse.thousand_billion 58.872 bourse.million 38.887 bourse.million 3 bourse.million 34.344 bourse.million 4.543 bourse.million 17.067 bourse.million 866,611 - - - 3.53 bourse.million 2.028 bourse.million 2.632 bourse.million 2.926 bourse.million
شخارک

پتروشیمی‌ خارک‌

سهام بورس 26,625 174.00 0.65 26,807 8.00 0.03 1398/12/1 1,760 2.043 bourse.million 54.774 bourse.billion 1,156.79 26,799 27,500 26,600 27,500 1 107,698 26,623 7 7,673 26,625 160.842 bourse.thousand_billion 177.326 bourse.million 56.506 bourse.million 6 bourse.million 31.826 bourse.million 24.679 bourse.million 27.636 bourse.million 20.45 bourse.million - - - 1.586 bourse.million 457,120 1.612 bourse.million 430,788
شفن

پتروشیمی فناوران

سهام بورس 101,330 958.00 0.95 101,526 1,154.00 1.15 1398/12/1 458 187,940 19.081 bourse.billion 882.4 100,372 102,500 100,500 102,500 2 1,727 101,330 2 1,500 102,299 96.45 bourse.thousand_billion - - 950,000 26.639 bourse.million 14.524 bourse.million 31.453 bourse.million 20.631 bourse.million - - - 148,202 39,738 187,939 1
شاراک

پتروشیمی شازند

سهام بورس 12,992 118.00 0.90 13,204 94.00 0.72 1398/12/1 4,191 14.308 bourse.million 188.921 bourse.billion 4,156.73 13,110 13,099 12,900 13,600 1 1,480 12,999 1 10,000 12,999 106.477 bourse.thousand_billion 101.762 bourse.million 42.847 bourse.million 8.064 bourse.million 24.71 bourse.million 18.137 bourse.million 63.143 bourse.million 13.351 bourse.million - - - 13.41 bourse.million 897,314 13.624 bourse.million 683,906
مبین

پتروشیمی مبین

سهام بورس 13,387 0.00 0.00 13,525 138.00 1.03 1398/12/1 1,810 6.958 bourse.million 94.105 bourse.billion 4,277.92 13,387 13,790 13,280 13,798 14 2,000 13,387 1 336,573 13,387 192.758 bourse.thousand_billion 192.467 bourse.million 58.879 bourse.million 14.252 bourse.million 24.165 bourse.million 34.713 bourse.million 81.06 bourse.million 27.88 bourse.million - - - 5.235 bourse.million 1.723 bourse.million 3.442 bourse.million 3.516 bourse.million
ملت

بیمه ملت

سهام بورس 8,195 196.00 2.34 8,258 133.00 1.59 1398/12/1 1,749 6.615 bourse.million 54.622 bourse.billion 8,017.1 8,391 8,400 8,170 8,400 1 48,884 8,181 3 4,789 8,194 23.535 bourse.thousand_billion 46.357 bourse.million 28.445 bourse.million 2.85 bourse.million 24.087 bourse.million 4.358 bourse.million 9.693 bourse.million 849,164 - - - 6.535 bourse.million 80,000 6.612 bourse.million 2,869
وساپا

سرمایه‌گذاری‌ سایپا

سهام بورس 2,656 32.00 1.19 2,686 2.00 0.07 1398/12/1 4,566 45.145 bourse.million 121.24 bourse.billion 11,725.54 2,688 2,744 2,650 2,744 1 447,486 2,655 17 50,000 2,655 28.673 bourse.thousand_billion - - 1.79 23.634 bourse.million 23.36 1.174 bourse.million 1.012 bourse.million - - - 44.902 bourse.million 243,000 44.145 bourse.million 1,000,000
تاپیکو

س. نفت و گاز و پتروشیمی تأمین

سهام بورس 4,705 36.00 0.77 4,680 11.00 0.24 1398/12/1 2,226 30.643 bourse.million 143.402 bourse.billion 8,069.52 4,669 4,700 4,622 4,730 1 440 4,705 1 100 4,706 381.42 bourse.thousand_billion 373.953 bourse.million 135.431 bourse.million 81.5 bourse.million 23.34 bourse.million 112.091 bourse.million 38.549 bourse.million 37.317 bourse.million - - - 8.787 bourse.million 21.856 bourse.million 11.588 bourse.million 19.055 bourse.million
فخاس

فولاد خراسان

سهام بورس 25,630 1,220.00 5.00 25,630 1,220.00 5.00 1398/12/1 208 1.332 bourse.million 34.145 bourse.billion 1,088.64 24,410 25,630 25,630 25,630 0 1.069 bourse.million 25,630 135 - - 230.67 bourse.thousand_billion 171.48 bourse.million 35.99 bourse.million 9 bourse.million 21.567 bourse.million 14.422 bourse.million 40.597 bourse.million 6.602 bourse.million - - - 620,507 711,707 332,654 999,560
وبانک

سرمایه گذاری گروه توسعه ملی

سهام بورس 6,610 33.00 0.50 6,605 28.00 0.43 1398/12/1 1,333 12.854 bourse.million 84.899 bourse.billion 5,631.88 6,577 6,541 6,541 6,770 1 42,470 6,610 3 20,000 6,643 107.331 bourse.thousand_billion 117.475 bourse.million 57.122 bourse.million 16.25 bourse.million 19.91 bourse.million 37.212 bourse.million 14.385 bourse.million 14.136 bourse.million - - - 8.487 bourse.million 4.367 bourse.million 5.654 bourse.million 7.2 bourse.million
شبهرن

نفت‌ بهران‌

سهام بورس 26,690 106.00 0.40 26,808 12.00 0.04 1398/12/1 913 1.433 bourse.million 38.413 bourse.billion 2,576.99 26,796 26,508 26,508 27,400 1 1,000 26,685 2 10,890 26,690 69.701 bourse.thousand_billion 91.239 bourse.million 26.62 bourse.million 2.6 bourse.million 19.448 bourse.million 7.172 bourse.million 33.031 bourse.million 8.411 bourse.million - - - 1.333 bourse.million 100,000 495,250 937,668
بترانس

ایران‌ ترانسفو

سهام بورس 16,448 783.00 5.00 16,446 781.00 4.99 1398/12/1 4,782 41.178 bourse.million 677.204 bourse.billion 3,583.73 15,665 16,447 16,222 16,448 1 8.988 bourse.million 16,448 969 62 17,220 61.673 bourse.thousand_billion - - 3.75 bourse.million 19.441 bourse.million 6.44 bourse.million 7.275 bourse.million 2.295 bourse.million - - - 39.288 bourse.million 1.89 bourse.million 13.191 bourse.million 27.987 bourse.million
حفاری

حفاری شمال

سهام بورس 7,934 216.00 2.65 7,798 352.00 4.32 1398/11/30 6,799 46.776 bourse.million 364.759 bourse.billion 7,910.34 8,150 7,950 7,743 8,111 1 16,000 7,743 1 2,000 8,111 40.634 bourse.thousand_billion 49.165 bourse.million 29.324 bourse.million 5.211 bourse.million 18.952 bourse.million 10.372 bourse.million 6.388 bourse.million 95,118 - - - 42.944 bourse.million 3.832 bourse.million 45.693 bourse.million 1.083 bourse.million
ما

بیمه ما

سهام بورس 6,395 231.00 3.75 6,387 223.00 3.62 1398/12/1 519 1.952 bourse.million 12.465 bourse.billion 11,750.71 6,164 6,340 6,160 6,450 4 1,833 6,346 2 15,829 6,395 9.581 bourse.thousand_billion 27.988 bourse.million 21.344 bourse.million 1.5 bourse.million 18.762 bourse.million 2.583 bourse.million 5.852 bourse.million 1.177 bourse.million - - - 1.799 bourse.million 152,452 1.764 bourse.million 187,326
وصندوق

سرمایه‌گذاری‌صندوق‌بازنشستگی‌

سهام بورس 5,893 19.00 0.32 5,861 13.00 0.22 1398/12/1 713 11.124 bourse.million 65.193 bourse.billion 14,476.85 5,874 5,948 5,751 5,964 1 10,000 5,851 1 32,155 5,893 158.247 bourse.thousand_billion 155.403 bourse.million 69.807 bourse.million 27 bourse.million 17.325 bourse.million 52.483 bourse.million 21.272 bourse.million 21.112 bourse.million - - - 2.669 bourse.million 8.455 bourse.million 4.65 bourse.million 6.473 bourse.million
البرز

بیمه البرز

سهام بورس 5,028 239.00 4.99 4,932 143.00 2.99 1398/12/1 2,737 26.248 bourse.million 129.448 bourse.billion 18,639.56 4,789 4,879 4,790 5,028 1 8.542 bourse.million 5,028 139 251 5,043 19.728 bourse.thousand_billion 52.271 bourse.million 39.667 bourse.million 3.07 17.148 bourse.million 22.41 24.099 bourse.million 765,355 - - - 20.298 bourse.million 5.95 bourse.million 25.937 bourse.million 311,641
وغدیر

سرمایه‌گذاری‌غدیر(هلدینگ‌

سهام بورس 5,184 246.00 4.98 5,172 234.00 4.74 1398/12/1 3,402 54.988 bourse.million 284.393 bourse.billion 10,750.78 4,938 5,050 5,000 5,184 1 6.765 bourse.million 5,184 186 1,000 5,190 372.384 bourse.thousand_billion 311.501 bourse.million 132.175 bourse.million 72 bourse.million 16.949 bourse.million 115.226 bourse.million 27.94 bourse.million 25.733 bourse.million - - - 25.168 bourse.million 29.821 bourse.million 20.741 bourse.million 34.247 bourse.million
افق

فروشگاههای زنجیره ای افق کوروش

سهام بورس 75,399 984.00 1.29 76,158 225.00 0.29 1398/12/1 1,045 703,148 53.55 bourse.billion 321.26 76,383 76,022 73,564 76,900 1 445 75,399 2 20 75,499 76.158 bourse.thousand_billion 87.138 bourse.million 19.708 bourse.million 1,000,000 16.761 bourse.million 2.947 bourse.million 68.159 bourse.million 4.028 bourse.million - - - 278,148 425,000 610,058 93,090
ولساپا

لیزینگ رایان‌ سایپا

سهام بورس 2,890 32.00 1.12 2,897 39.00 1.36 1398/12/1 6,322 62.704 bourse.million 181.658 bourse.billion 11,588.21 2,858 2,880 2,850 2,940 1 400 2,891 1 4,548 2,894 26.189 bourse.thousand_billion 39.205 bourse.million 29.116 bourse.million 9.04 bourse.million 16.669 bourse.million 12.447 bourse.million 7.061 bourse.million 1.488 bourse.million - - - 49.681 bourse.million 13.023 bourse.million 58.155 bourse.million 4.549 bourse.million
خزامیا

زامیاد

سهام بورس 3,031 101.00 3.45 3,020 90.00 3.07 1398/12/1 5,157 53.535 bourse.million 161.699 bourse.billion 17,411.69 2,930 3,029 2,950 3,069 1 50,000 3,030 1 400 3,035 16.7 bourse.thousand_billion 28.321 bourse.million 18.907 bourse.million 5.53 bourse.million 15.807 bourse.million 3.1 bourse.million 16.194 bourse.million -684,915 - - - 50.503 bourse.million 3.032 bourse.million 48.135 bourse.million 5.4 bourse.million
بفجر

پتروشیمی فجر

سهام بورس 14,300 336.00 2.30 14,348 288.00 1.97 1398/12/1 1,731 4.766 bourse.million 68.381 bourse.billion 3,617.83 14,636 14,554 14,180 14,700 1 42,500 14,231 2 1,000 14,237 93.262 bourse.thousand_billion 95.901 bourse.million 31.396 bourse.million 6.5 bourse.million 15.795 bourse.million 15.601 bourse.million 17.655 bourse.million 10.511 bourse.million - - - 4.765 bourse.million 1,060 4.538 bourse.million 228,497
ومعادن

توسعه‌معادن‌وفلزات‌

سهام بورس 6,400 171.00 2.60 6,471 100.00 1.52 1398/12/1 4,675 26.73 bourse.million 172.976 bourse.billion 14,916.61 6,571 6,599 6,380 6,600 1 74,200 6,400 1 17,000 6,408 260.781 bourse.thousand_billion 241.693 bourse.million 70.024 bourse.million 40.3 bourse.million 15.368 bourse.million 54.656 bourse.million 20.481 bourse.million 20.341 bourse.million - - - 17.071 bourse.million 9.659 bourse.million 18.737 bourse.million 7.993 bourse.million
فولاژ

فولاد آلیاژی ایران

سهام بورس 10,665 507.00 4.99 10,665 507.00 4.99 1398/12/1 451 8.06 bourse.million 85.956 bourse.billion 8,301 10,158 10,665 10,665 10,665 1 5.182 bourse.million 10,665 597 20,000 16,246 63.99 bourse.thousand_billion - - 5.5 bourse.million 14.135 bourse.million 10.656 bourse.million 25.403 bourse.million 5.89 bourse.million - - - 8.06 bourse.million - 1.76 bourse.million 6.3 bourse.million
فاذر

صنایع‌ آذرآب‌

سهام بورس 16,500 858.00 4.94 17,195 163.00 0.94 1398/12/1 5,813 16.039 bourse.million 275.796 bourse.billion 6,140.87 17,358 17,300 16,491 18,199 1 1,100 16,503 2 120 16,540 17.195 bourse.thousand_billion 23.464 bourse.million 14.842 bourse.million 1,000,000 13.288 bourse.million 1.555 bourse.million 3.863 bourse.million -170,059 - - - 15.989 bourse.million 50,000 15.054 bourse.million 985,561
رانفور

خدمات‌انفورماتیک‌

سهام بورس 21,221 108.00 0.51 20,956 373.00 1.75 1398/12/1 1,597 2.235 bourse.million 46.842 bourse.billion 1,911.19 21,329 21,100 20,430 21,999 1 13,843 21,221 2 3,000 21,300 176.03 bourse.thousand_billion - - 8.4 bourse.million 12.295 bourse.million 20.055 bourse.million 18.978 bourse.million 11.996 bourse.million - - - 2.129 bourse.million 106,257 2.182 bourse.million 53,617
فایرا

آلومینیوم‌ایران‌

سهام بورس 11,280 172.00 1.55 11,323 215.00 1.94 1398/12/1 2,251 5.438 bourse.million 61.573 bourse.billion 4,252.94 11,108 11,224 11,224 11,580 2 4,433 11,273 2 2,881 11,280 58.855 bourse.thousand_billion 67.088 bourse.million 28.509 bourse.million 5.198 bourse.million 11.6 bourse.million 11.939 bourse.million 37.662 bourse.million 7.168 bourse.million - - - 5.438 bourse.million - 4.797 bourse.million 640,933
پارسان

گسترش نفت و گاز پارسیان

سهام بورس 8,300 119.00 1.45 8,197 16.00 0.20 1398/12/1 1,757 17.157 bourse.million 140.634 bourse.billion 8,168.62 8,181 8,327 8,126 8,327 2 1,030 8,212 1 5,000 8,279 331.979 bourse.thousand_billion 308.463 bourse.million 122.693 bourse.million 40.5 bourse.million 11.598 bourse.million 111.091 bourse.million 42.901 bourse.million 42.116 bourse.million - - - 3.35 bourse.million 13.806 bourse.million 7.72 bourse.million 9.437 bourse.million
تاصیکو

سرمایه گذاری صدرتامین

سهام بورس 4,903 22.00 0.45 4,948 23.00 0.47 1398/12/1 2,174 11.708 bourse.million 57.931 bourse.billion 14,703.87 4,925 4,850 4,850 5,090 1 407 4,890 1 4,791 4,900 98.96 bourse.thousand_billion 92.945 bourse.million 40.517 bourse.million 20 bourse.million 11.545 bourse.million 28.972 bourse.million 7.677 bourse.million 7.222 bourse.million - - - 10.284 bourse.million 1.425 bourse.million 8.48 bourse.million 3.229 bourse.million
شنفت

نفت‌ پارس‌

سهام بورس 25,830 1,046.00 3.89 25,930 946.00 3.52 1398/11/29 1,044 1.82 bourse.million 47.186 bourse.billion 1,156.57 26,876 27,005 25,533 27,010 1 2,500 24,309 1 13,000 26,649 51.86 bourse.thousand_billion 56.329 bourse.million 15.23 bourse.million 2 bourse.million 10.707 bourse.million 4.523 bourse.million 19.839 bourse.million 3.636 bourse.million - - - 1.8 bourse.million 20,000 1.224 bourse.million 595,327
تیپیکو

سرمایه گذاری دارویی تامین

سهام بورس 34,471 1,526.00 4.63 33,762 817.00 2.48 1398/12/1 844 3.763 bourse.million 127.057 bourse.billion 1,708.28 32,945 32,600 32,600 34,471 1 200 34,000 1 3,000 34,495 97.91 bourse.thousand_billion 90.024 bourse.million 17.129 bourse.million 2.9 bourse.million 10.585 bourse.million 6.545 bourse.million 7.02 bourse.million 6.863 bourse.million - - - 3.659 bourse.million 104,386 1.135 bourse.million 2.628 bourse.million
غبشهر

صنعتی‌ بهشهر

سهام بورس 12,435 557.00 4.69 12,288 410.00 3.45 1398/12/1 2,506 6.682 bourse.million 82.112 bourse.billion 6,516.15 11,878 12,300 11,900 12,470 2 403 12,435 1 11,322 12,435 36.864 bourse.thousand_billion 41.327 bourse.million 17.391 bourse.million 3 bourse.million 10.469 bourse.million 6.922 bourse.million 30.778 bourse.million 1.674 bourse.million - - - 6.562 bourse.million 120,000 6.68 bourse.million 2,352
شسپا

نفت سپاهان

سهام بورس 11,406 243.00 2.18 11,394 231.00 2.07 1398/12/1 4,343 13.568 bourse.million 154.591 bourse.billion 3,354.19 11,163 11,399 11,170 11,545 5 9,000 11,407 1 52,525 11,410 68.364 bourse.thousand_billion 85.586 bourse.million 23.848 bourse.million 6 bourse.million 10.424 bourse.million 13.424 bourse.million 43.72 bourse.million 10.666 bourse.million - - - 13.557 bourse.million 11,010 11.765 bourse.million 1.802 bourse.million
پاکشو

گروه صنعتی پاکشو

سهام بورس 111,968 5,331.00 5.00 109,802 3,165.00 2.97 1398/11/24 2,643 1.604 bourse.million 176.089 bourse.billion 318.37 106,637 107,800 101,361 111,968 4 198 111,400 1 2,208 115,221 109.802 bourse.thousand_billion 93.383 bourse.million 15.004 bourse.million 1,000,000 10.418 bourse.million 4.586 bourse.million 16.719 bourse.million 5.361 bourse.million - - - 1.296 bourse.million 307,908 839,845 763,847
ثاخت

بین‌المللی‌توسعه‌ساختمان

سهام بورس 3,709 175.00 4.95 3,719 185.00 5.23 1398/12/1 11,238 191.932 bourse.million 713.736 bourse.billion 30,289.03 3,534 3,710 3,600 3,878 2 10,000 3,710 1 89,999 3,720 22.314 bourse.thousand_billion 26.066 bourse.million 14.901 bourse.million 6 bourse.million 10.268 bourse.million 4.634 bourse.million 449,822 -680,099 - - - 187.41 bourse.million 4.522 bourse.million 90.872 bourse.million 101.06 bourse.million
های وب

داده گسترعصرنوین-های وب

سهام بورس 10,190 485.00 5.00 10,154 449.00 4.63 1398/12/1 7,494 32.844 bourse.million 333.499 bourse.billion 3,593.52 9,705 9,929 9,880 10,190 1 2.392 bourse.million 10,190 377 100,000 10,190 40.616 bourse.thousand_billion 47.764 bourse.million 15.198 bourse.million 4 bourse.million 8.792 bourse.million 6.406 bourse.million 3.987 bourse.million 1.12 bourse.million - - - 32.812 bourse.million 32,488 25.244 bourse.million 7.6 bourse.million
رتاپ

تجارت الکترونیک پارسیان

سهام بورس 5,300 59.00 1.10 5,402 43.00 0.80 1398/12/1 2,647 12.232 bourse.million 66.074 bourse.billion 5,996.34 5,359 5,529 5,300 5,529 1 2,000 5,303 1 97,000 5,344 19.682 bourse.thousand_billion 25.641 bourse.million 13.812 bourse.million 3.643 bourse.million 8.423 bourse.million 5.39 bourse.million 8.385 bourse.million 1.651 bourse.million - - - 12.232 bourse.million - 8.166 bourse.million 4.066 bourse.million
پکرمان

گروه‌ صنعتی‌ بارز

سهام بورس 11,594 552.00 5.00 11,564 522.00 4.73 1398/12/1 615 4.586 bourse.million 53.026 bourse.billion 5,989.65 11,042 10,802 10,802 11,594 1 2.7 bourse.million 11,594 238 1,490 11,690 29.216 bourse.thousand_billion 32.457 bourse.million 12 bourse.million 2.527 bourse.million 8.18 bourse.million 3.82 bourse.million 14.032 bourse.million 658,279 - - - 3.772 bourse.million 813,208 4.086 bourse.million 500,000
وخارزم

سرمایه گذاری خوارزمی

سهام بورس 3,216 111.00 3.57 3,181 76.00 2.45 1398/12/1 5,297 59.271 bourse.million 188.524 bourse.billion 13,840.13 3,105 3,140 3,100 3,220 23 3,057 3,216 1 309,775 3,220 39.763 bourse.thousand_billion 37.866 bourse.million 25.648 bourse.million 12.5 bourse.million 7.103 bourse.million 18.544 bourse.million 3.214 bourse.million 1.952 bourse.million - - - 55.346 bourse.million 3.925 bourse.million 40.318 bourse.million 18.953 bourse.million
برکت

گروه دارویی برکت

سهام بورس 6,469 308.00 5.00 6,457 296.00 4.80 1398/12/1 2,132 17.19 bourse.million 110.994 bourse.billion 3,414.07 6,161 6,375 6,262 6,469 1 1.922 bourse.million 6,469 214 500 6,597 37.451 bourse.thousand_billion 39.443 bourse.million 12.562 bourse.million 3.4 bourse.million 6.882 bourse.million 5.68 bourse.million 586,144 411,480 - - - 17.188 bourse.million 1,538 9.99 bourse.million 7.2 bourse.million
دالبر

البرزدارو

سهام بورس 17,021 810.00 5.00 16,949 738.00 4.55 1398/11/24 1,152 3.066 bourse.million 51.965 bourse.billion 1,774.5 16,211 16,898 16,499 17,021 1 2,105 17,021 2 11 17,200 31.525 bourse.thousand_billion 35.089 bourse.million 10.386 bourse.million 1.86 bourse.million 6.657 bourse.million 3.729 bourse.million 7.092 bourse.million 2.399 bourse.million - - - 2.95 bourse.million 115,460 2.556 bourse.million 509,740
دعبید

لابراتوارداروسازی‌ دکترعبیدی‌

سهام بورس 40,757 499.00 1.21 41,345 89.00 0.22 1398/12/1 2,019 1.352 bourse.million 55.895 bourse.billion 805.55 41,256 41,001 40,405 42,070 3 2,293 40,750 1 1,516 40,759 83.352 bourse.thousand_billion 87.493 bourse.million 11.236 bourse.million 1.68 bourse.million 6.625 bourse.million 4.611 bourse.million 8.065 bourse.million 1.72 bourse.million - - - 1.352 bourse.million - 1.322 bourse.million 30,248
لبوتان

گروه‌صنعتی‌بوتان‌

سهام بورس 47,204 1,705.00 3.49 48,277 632.00 1.29 1398/12/1 846 484,147 23.373 bourse.billion 2,660.69 48,909 48,909 47,000 50,400 2 1,580 47,203 3 358 47,499 33.864 bourse.thousand_billion 32.311 bourse.million 8.571 bourse.million 701,452 6.349 bourse.million 1.852 bourse.million 17.374 bourse.million 662,252 - - - 484,147 - 484,147 -
سپ

پرداخت الکترونیک سامان کیش

سهام بورس 13,950 93.00 0.66 14,251 208.00 1.48 1398/12/1 717 1.218 bourse.million 17.355 bourse.billion 1,755.18 14,043 13,910 13,910 14,430 1 20,000 13,945 1 10,000 13,945 42.753 bourse.thousand_billion 48.656 bourse.million 11.562 bourse.million 3 bourse.million 6.239 bourse.million 5.323 bourse.million 15.456 bourse.million 2.272 bourse.million - - - 1.218 bourse.million - 1.172 bourse.million 45,554
ستران

سیمان‌ تهران‌

سهام بورس 32,632 1,553.00 5.00 32,632 1,553.00 5.00 1398/12/1 679 1.06 bourse.million 34.574 bourse.billion 1,771.11 31,079 32,632 32,632 32,632 1 1.306 bourse.million 32,632 465 1,974 33,117 57.106 bourse.thousand_billion 41.641 bourse.million 9.954 bourse.million 1.75 bourse.million 6.109 bourse.million 3.845 bourse.million 3.992 bourse.million -11,229 - - - 1.06 bourse.million - 1.057 bourse.million 2,330
غمارگ

مارگارین‌

سهام بورس 13,801 657.00 5.00 13,796 652.00 4.96 1398/12/1 880 3.441 bourse.million 47.469 bourse.billion 2,686.75 13,144 13,801 13,650 13,801 1 195,372 13,801 13 40,000 13,930 11.589 bourse.thousand_billion 15.963 bourse.million 7.238 bourse.million 840,000 6.046 bourse.million 1.192 bourse.million 11.647 bourse.million 406,321 - - - 3.252 bourse.million 189,148 3.058 bourse.million 382,960
پرداخت

به پرداخت ملت

سهام بورس 23,899 6.00 0.03 23,954 49.00 0.20 1398/12/1 583 805,593 19.298 bourse.billion 995.6 23,905 24,200 23,800 24,200 2 856 23,899 2 3,988 23,900 34.733 bourse.thousand_billion 39.893 bourse.million 9.534 bourse.million 1.45 bourse.million 5.958 bourse.million 3.576 bourse.million 18.511 bourse.million 2.292 bourse.million - - - 805,593 - 483,687 321,906
کرماشا

صنایع پتروشیمی کرمانشاه

سهام بورس 14,000 576.00 3.95 14,348 228.00 1.56 1398/12/1 1,986 9.086 bourse.million 130.363 bourse.billion 1,699.55 14,576 14,880 13,853 14,880 2 100 14,350 1 575 14,400 50.637 bourse.thousand_billion - - 3.529 bourse.million 5.876 bourse.million 11.397 bourse.million 11.728 bourse.million 6.144 bourse.million - - - 5.168 bourse.million 3.918 bourse.million 7.418 bourse.million 1.668 bourse.million
تایرا

تراکتورسازی‌ایران‌

سهام بورس 11,900 439.00 3.83 11,860 399.00 3.48 1398/12/1 888 2.121 bourse.million 25.154 bourse.billion 2,884.27 11,461 11,899 11,500 11,972 5 1,628 11,896 2 44,194 11,900 37.952 bourse.thousand_billion 36.65 bourse.million 9 bourse.million 1.8 bourse.million 5.674 bourse.million 3.326 bourse.million 16.653 bourse.million 2.348 bourse.million - - - 1.871 bourse.million 250,000 2.121 bourse.million -
دارو

کارخانجات‌داروپخش‌

سهام بورس 32,425 1,544.00 5.00 32,074 1,193.00 3.86 1398/12/1 1,021 1.534 bourse.million 49.204 bourse.billion 870.23 30,881 31,850 31,150 32,425 1 108,358 32,425 27 200 33,044 24.056 bourse.thousand_billion 25.688 bourse.million 7.651 bourse.million 625,000 5.673 bourse.million 1.978 bourse.million 6.503 bourse.million 1.818 bourse.million - - - 1.534 bourse.million - 1.166 bourse.million 367,689
جم پیلن

پلی پروپیلن جم - جم پیلن

سهام بورس 38,067 1,812.00 5.00 38,010 1,755.00 4.84 1398/11/30 2,260 4.521 bourse.million 171.841 bourse.billion 954.44 36,255 36,500 36,500 38,067 1 1.372 bourse.million 38,067 262 100 38,300 76.02 bourse.thousand_billion 74.509 bourse.million 14.103 bourse.million 2 bourse.million 5.651 bourse.million 8.452 bourse.million 26.077 bourse.million 9.805 bourse.million - - - 3.817 bourse.million 703,779 2.516 bourse.million 2.005 bourse.million
فاراک

ماشین‌ سازی‌ اراک‌

سهام بورس 5,586 266.00 5.00 5,333 13.00 0.24 1398/11/30 11,844 147.458 bourse.million 786.342 bourse.billion 10,842.63 5,320 5,200 5,054 5,586 1 4,000 5,430 1 10,000 5,600 33.526 bourse.thousand_billion 33.005 bourse.million 10.752 bourse.million 6.287 bourse.million 5.644 bourse.million 5.604 bourse.million 2.814 bourse.million 13,827 - - - 119.89 bourse.million 27.568 bourse.million 105.785 bourse.million 41.673 bourse.million
دزهراوی

داروسازی‌زهراوی‌

سهام بورس 14,819 705.00 5.00 14,819 705.00 5.00 1398/12/1 1,088 4.91 bourse.million 72.762 bourse.billion 3,113.81 14,114 14,819 14,819 14,819 0 5.171 bourse.million 14,819 1225 - - 37.107 bourse.thousand_billion 32.007 bourse.million 6.405 bourse.million 2.504 bourse.million 5.285 bourse.million 1.12 bourse.million 2.714 bourse.million -193,498 - - - 4.91 bourse.million - 4.907 bourse.million 3,494
آپ

آسان پرداخت پرشین

سهام بورس 18,000 244.00 1.37 17,881 125.00 0.70 1398/12/1 1,780 3.039 bourse.million 54.343 bourse.billion 1,845.51 17,756 17,920 17,500 18,200 9 700 17,956 1 294,075 18,000 47.385 bourse.thousand_billion 53.033 bourse.million 10.204 bourse.million 2.65 bourse.million 5.038 bourse.million 5.165 bourse.million 48.95 bourse.million 2.752 bourse.million - - - 3.039 bourse.million - 2.469 bourse.million 569,962
فباهنر

مس‌ شهیدباهنر

سهام بورس 22,504 354.00 1.60 22,766 616.00 2.78 1398/12/1 1,523 2.829 bourse.million 64.401 bourse.billion 2,556.63 22,150 22,500 22,500 23,100 1 27,000 22,503 1 24,451 22,519 25.612 bourse.thousand_billion 24.424 bourse.million 8.335 bourse.million 1.125 bourse.million 5.006 bourse.million 3.329 bourse.million 12.762 bourse.million 2.305 bourse.million - - - 2.356 bourse.million 472,464 2.724 bourse.million 104,332
غپاک

لبنیات‌ پاک‌

سهام بورس 6,800 15.00 0.22 6,815 30.00 0.44 1398/11/21 1,836 8.862 bourse.million 60.397 bourse.billion 4,615.43 6,785 6,608 6,597 6,986 4 12,512 6,820 3 2,740 6,820 9.442 bourse.thousand_billion 14.12 bourse.million 6.124 bourse.million 1.385 bourse.million 4.673 bourse.million 1.452 bourse.million 8.722 bourse.million -112,730 - - - 8.862 bourse.million - 8.758 bourse.million 104,206
ونیکی

سرمایه‌گذاری‌ ملی‌ایران‌

سهام بورس 11,880 413.00 3.36 12,155 138.00 1.12 1398/12/1 1,284 13.846 bourse.million 168.297 bourse.billion 5,389.71 12,293 12,300 11,682 12,400 1 151 11,816 1 26,795 11,880 85.085 bourse.thousand_billion 64.044 bourse.million 23.948 bourse.million 7 bourse.million 4.579 bourse.million 19.369 bourse.million 7.546 bourse.million 7.385 bourse.million - - - 3.964 bourse.million 9.882 bourse.million 3.431 bourse.million 10.415 bourse.million
غبهنوش

بهنوش‌ ایران‌

سهام بورس 31,450 114.00 0.36 31,448 112.00 0.36 1398/12/1 483 417,121 13.118 bourse.billion 782.08 31,336 31,000 30,500 31,950 2 5,130 30,600 2 4,664 31,500 11.28 bourse.thousand_billion 15.169 bourse.million 5.941 bourse.million 360,000 4.467 bourse.million 545,185 6.372 bourse.million 234,063 - - - 300,573 116,548 408,373 8,748
فاسمین

کالسیمین‌

سهام بورس 21,850 19.00 0.09 21,987 118.00 0.54 1398/12/1 1,955 7.094 bourse.million 155.983 bourse.billion 7,963.45 21,869 22,800 21,501 22,800 1 31,419 21,820 1 50 21,897 43.974 bourse.thousand_billion 39.14 bourse.million 13.019 bourse.million 2 bourse.million 4.352 bourse.million 8.701 bourse.million 6.695 bourse.million 4.396 bourse.million - - - 3.164 bourse.million 3.931 bourse.million 3.621 bourse.million 3.473 bourse.million
خمهر

مهرکام‌پارس‌

سهام بورس 4,560 53.00 1.18 4,511 4.00 0.09 1398/12/1 3,893 29.32 bourse.million 132.263 bourse.billion 12,732.56 4,507 4,510 4,340 4,640 1 4,300 4,525 3 3,433 4,525 8.398 bourse.thousand_billion 10.095 bourse.million 4.669 bourse.million 1.862 bourse.million 4.219 bourse.million 450,118 5.412 bourse.million -480,454 - - - 27.702 bourse.million 1.618 bourse.million 29.26 bourse.million 60,000
لوتوس

تامین سرمایه لوتوس پارسیان

سهام بورس 5,462 70.00 1.27 5,539 7.00 0.13 1398/12/1 1,137 7.193 bourse.million 39.839 bourse.billion 4,253.88 5,532 5,586 5,440 5,701 1 780 5,460 3 1,000 5,499 33.234 bourse.thousand_billion 31.344 bourse.million 13.215 bourse.million 5 bourse.million 4.212 bourse.million 9.003 bourse.million 4.641 bourse.million 3.615 bourse.million - - - 4.782 bourse.million 2.411 bourse.million 6.771 bourse.million 421,732
فجر

فولاد امیرکبیرکاشان

سهام بورس 30,456 1,450.00 5.00 30,437 1,431.00 4.93 1398/12/1 1,134 3.62 bourse.million 110.179 bourse.billion 6,270.3 29,006 30,456 30,146 30,456 0 2.927 bourse.million 30,456 463 - - 26.115 bourse.thousand_billion 21.417 bourse.million 7.22 bourse.million 858,000 4.145 bourse.million 3.074 bourse.million 9.382 bourse.million 2.183 bourse.million - - - 3.298 bourse.million 321,796 2.713 bourse.million 907,200
شپاکسا

پاکسان‌

سهام بورس 22,049 222.00 1.02 22,370 543.00 2.49 1398/12/1 2,273 8.021 bourse.million 179.42 bourse.billion 3,886.35 21,827 22,918 21,701 22,918 3 4,541 22,049 1 3,849 22,100 24.16 bourse.thousand_billion 24.236 bourse.million 7.29 bourse.million 1.08 bourse.million 4.11 bourse.million 3.18 bourse.million 9.392 bourse.million 2.286 bourse.million - - - 6.228 bourse.million 1.792 bourse.million 7.916 bourse.million 105,000
کهمدا

شیشه‌ همدان‌

سهام بورس 16,174 770.00 5.00 16,174 770.00 5.00 1398/12/1 344 1.689 bourse.million 27.311 bourse.billion 3,816.77 15,404 16,174 16,174 16,174 0 3.882 bourse.million 16,174 313 - - 18.632 bourse.thousand_billion 17.772 bourse.million 6.863 bourse.million 1.152 bourse.million 4.02 bourse.million 2.843 bourse.million 1.945 bourse.million 1.017 bourse.million - - - 1.689 bourse.million - 1.682 bourse.million 7,000
درازک

دارویی‌ رازک‌

سهام بورس 33,198 1,580.00 5.00 33,041 1,423.00 4.50 1398/12/1 351 480,394 15.873 bourse.billion 1,450.82 31,618 32,998 32,300 33,198 2 470,714 33,198 135 23 33,658 19.593 bourse.thousand_billion 22.694 bourse.million 5.551 bourse.million 593,000 3.978 bourse.million 1.574 bourse.million 3.797 bourse.million 1.372 bourse.million - - - 291,551 188,843 480,394 -
دلر

داروسازی‌ اکسیر

سهام بورس 65,350 72.00 0.11 64,962 316.00 0.48 1398/12/1 596 334,396 21.723 bourse.billion 1,283.95 65,278 65,900 63,500 67,316 2 76 64,865 1 21,735 65,350 29.233 bourse.thousand_billion 26.341 bourse.million 6.171 bourse.million 450,000 3.862 bourse.million 1.953 bourse.million 7.037 bourse.million 2.467 bourse.million - - - 304,096 30,300 334,396 -