TGJU Mercados locales y globales
Foro en línea

bourse.all_markets

/

bourse.bazar bourse.bourse_kala

/

Equidad

bourse.search
Tipo de mercado
Mercado de comercio
Clase
Último Cerca Transacciones Compra Vender
Símbolo Nombre Tipo de mercado Mercado de comercio Cantidad Cambiar % Cantidad Cambiar % bourse.tarikh_moamele Número Volumen Valor Volumen promedio por operación bourse.diroz bourse.avalin Baja Alto Número Volumen bourse.gheymat Número Volumen bourse.gheymat Valor de mercado Activo Valor de los activos Última capital Responsabilidad Equidad bourse.pish_bini_daramad bourse.sod_khales_ttm bourse.p_e bourse.p_b bourse.p_s bourse.hajm_kharid_haghighi bourse.hajm_kharid_hoghoghi bourse.hajm_forosh_haghighi bourse.hajm_forosh_hoghoghi
فولاد

فولاد مبارکه اصفهان

سهام بورس 4,630 169.00 3.79 4,498 37.00 0.83 12:29 17,602 205.218 bourse.million 923.016 bourse.billion 10,207.36 4,461 4,590 4,433 4,650 7 97,462 4,600 2 109,301 4,650 932.349 bourse.thousand_billion 139.267 bourse.million 755.82 bourse.million 130 bourse.million 272.015 bourse.million 332.376 bourse.million 336.337 bourse.million 143.672 bourse.million - - - 131.449 bourse.million 70.476 bourse.million 68.116 bourse.million 133.809 bourse.million
فارس

صنایع پتروشیمی خلیج فارس

سهام بورس 11,305 538.00 5.00 11,267 500.00 4.64 1398/11/29 3,986 34.259 bourse.million 385.997 bourse.billion 4,632.61 10,767 11,100 10,999 11,305 1 4,660 11,200 2 2,500 14,092 1030.931 bourse.thousand_billion 939.409 bourse.million 555.193 bourse.million 91.5 bourse.million 294.792 bourse.million 260.401 bourse.million 94.069 bourse.million 93.731 bourse.million - - - 20.064 bourse.million 14.195 bourse.million 8.876 bourse.million 25.383 bourse.million
وبملت

بانک ملت

سهام بورس 7,600 90.00 1.17 7,678 12.00 0.16 12:29 6,891 71.615 bourse.million 549.851 bourse.billion 7,172.45 7,690 7,750 7,580 7,898 2 852 7,681 1 18,079 7,683 384.5 bourse.thousand_billion 3.842 bourse.billion 3.724 bourse.billion 50 bourse.million 3.535 bourse.billion 188.754 bourse.million 387.225 bourse.million 132.294 bourse.million - - - 43.058 bourse.million 28.456 bourse.million 51.333 bourse.million 20.181 bourse.million
وتجارت

بانک تجارت

سهام بورس 667 32.00 5.04 657 22.00 3.46 12:29 8,257 271.457 bourse.million 178.259 bourse.billion 32,012.42 635 649 640 680 174 198,900 678 2 16.479 bourse.million 679 142.193 bourse.thousand_billion - - 223.926 bourse.million 1.966 bourse.billion 154.829 bourse.million 243.501 bourse.million 6.556 bourse.million - - - 232.445 bourse.million 32.19 bourse.million 233.042 bourse.million 31.593 bourse.million
وبصادر

بانک صادرات ایران

سهام بورس 662 34.00 4.89 665 31.00 4.45 1398/12/4 19,113 535.135 bourse.million 355.67 bourse.billion 30,040.07 696 662 662 674 18 1,700 611 1 1.304 bourse.million 662 116.61 bourse.thousand_billion 2.693 bourse.billion 2.732 bourse.billion 175.354 bourse.million 2.589 bourse.billion 143.553 bourse.million 239.218 bourse.million -14,184,828 - - - 435.108 bourse.million 100.027 bourse.million 377.988 bourse.million 157.147 bourse.million
وغدیر

سرمایه‌گذاری‌غدیر(هلدینگ‌

سهام بورس 5,352 170.00 3.08 5,352 170.00 3.08 12:29 6,360 62.579 bourse.million 334.909 bourse.billion 10,750.78 5,522 5,678 5,246 5,680 1 33,832 5,253 3 7,135 5,295 397.584 bourse.thousand_billion 311.501 bourse.million 132.175 bourse.million 72 bourse.million 16.949 bourse.million 115.226 bourse.million 27.94 bourse.million 25.733 bourse.million - - - 41.951 bourse.million 17.902 bourse.million 24.446 bourse.million 35.407 bourse.million
تاپیکو

س. نفت و گاز و پتروشیمی تأمین

سهام بورس 5,225 240.00 4.81 5,005 20.00 0.40 12:29 2,179 15.723 bourse.million 78.699 bourse.billion 8,069.52 4,985 5,150 4,870 5,234 1 2,000 5,011 1 15,803 5,059 406.278 bourse.thousand_billion 373.953 bourse.million 135.431 bourse.million 81.5 bourse.million 23.34 bourse.million 112.091 bourse.million 38.549 bourse.million 37.317 bourse.million - - - 11.86 bourse.million 3.662 bourse.million 13.913 bourse.million 1.609 bourse.million
پارسان

گسترش نفت و گاز پارسیان

سهام بورس 8,301 79.00 0.94 8,327 53.00 0.63 12:29 1,272 9.866 bourse.million 82.152 bourse.billion 8,168.62 8,380 8,401 8,220 8,499 1 2,170 8,271 2 1,679 8,279 339.39 bourse.thousand_billion 308.463 bourse.million 122.693 bourse.million 40.5 bourse.million 11.598 bourse.million 111.091 bourse.million 42.901 bourse.million 42.116 bourse.million - - - 6.289 bourse.million 3.078 bourse.million 5.364 bourse.million 4.003 bourse.million
شپنا

پالایش نفت اصفهان

سهام بورس 6,823 66.00 0.96 6,831 58.00 0.84 12:29 6,814 33.64 bourse.million 229.803 bourse.billion 4,499.03 6,889 6,989 6,697 6,989 3 8,915 6,841 4 18,426 6,845 351.339 bourse.thousand_billion 419.639 bourse.million 204.975 bourse.million 20 bourse.million 95.534 bourse.million 109.44 bourse.million 723.269 bourse.million 72.265 bourse.million - - - 32.592 bourse.million 1.019 bourse.million 27.339 bourse.million 6.273 bourse.million
وپاسار

بانک پاسارگاد

سهام بورس 3,070 15.00 0.49 3,063 22.00 0.71 12:29 3,697 49.777 bourse.million 152.443 bourse.billion 16,753.57 3,085 3,150 3,000 3,155 6 10,000 3,050 1 97,245 3,060 155.484 bourse.thousand_billion 1.316 bourse.billion 1.288 bourse.billion 50.4 bourse.million 1.199 bourse.billion 88.602 bourse.million 178.144 bourse.million 19.809 bourse.million - - - 32.506 bourse.million 17.17 bourse.million 34.981 bourse.million 14.694 bourse.million
شتران

پالایش نفت تهران

سهام بورس 8,878 422.00 4.99 8,712 256.00 3.03 1398/12/4 12,223 86.446 bourse.million 753.147 bourse.billion 6,651.81 8,456 8,110 8,110 8,878 1 3.942 bourse.million 8,878 189 4 9,820 383.328 bourse.thousand_billion 335.725 bourse.million 151.849 bourse.million 44 bourse.million 65.917 bourse.million 85.932 bourse.million 510.104 bourse.million 53.431 bourse.million - - - 75.386 bourse.million 11.059 bourse.million 59.799 bourse.million 26.647 bourse.million
کگل

معدنی و صنعتی گل گهر

سهام بورس 9,399 318.00 3.50 9,295 214.00 2.36 12:29 3,499 26.825 bourse.million 249.33 bourse.billion 9,619.5 9,081 9,480 9,123 9,480 2 12,002 9,360 1 11,831 9,370 435.888 bourse.thousand_billion 469.394 bourse.million 177.172 bourse.million 36 bourse.million 97.01 bourse.million 80.162 bourse.million 122.709 bourse.million 51.63 bourse.million - - - 15.812 bourse.million 10.982 bourse.million 12.341 bourse.million 14.453 bourse.million
اخابر

مخابرات ایران

سهام بورس 6,300 226.00 3.46 6,328 198.00 3.03 12:29 6,115 43.404 bourse.million 274.682 bourse.billion 15,108.7 6,526 6,600 6,200 6,600 5 2,427 6,329 2 46,908 6,330 391.56 bourse.thousand_billion 495.421 bourse.million 229.458 bourse.million 60 bourse.million 151.081 bourse.million 78.376 bourse.million 50.157 bourse.million 31.873 bourse.million - - - 28.889 bourse.million 14.501 bourse.million 28.932 bourse.million 14.458 bourse.million
شبندر

پالایش نفت بندرعباس

سهام بورس 11,535 154.00 1.32 11,535 154.00 1.32 12:29 6,022 32.618 bourse.million 376.236 bourse.billion 3,724.82 11,689 11,652 11,401 11,790 2 4,382 11,502 3 83,108 11,503 335.334 bourse.thousand_billion 455.133 bourse.million 196.135 bourse.million 13.8 bourse.million 125.106 bourse.million 71.029 bourse.million 599.926 bourse.million 57.244 bourse.million - - - 18.482 bourse.million 14.073 bourse.million 15.795 bourse.million 16.76 bourse.million
وامید

گروه مدیریت سرمایه گذاری امید

سهام بورس 10,700 175.00 1.66 10,433 92.00 0.87 12:29 914 9.05 bourse.million 94.422 bourse.billion 6,786.51 10,525 10,880 10,280 10,880 1 19,068 10,526 1 3,875 10,577 315.75 bourse.thousand_billion 308.971 bourse.million 124.506 bourse.million 30 bourse.million 55.711 bourse.million 68.794 bourse.million 36.785 bourse.million 23.981 bourse.million - - - 4.867 bourse.million 4.169 bourse.million 1.51 bourse.million 7.525 bourse.million
فخوز

فولاد خوزستان

سهام بورس 14,449 688.00 5.00 14,448 687.00 4.99 12:28 2,739 57.507 bourse.million 830.838 bourse.billion 3,462.2 13,761 14,449 14,200 14,449 0 21.872 bourse.million 14,449 810 - - 262.129 bourse.thousand_billion 277.646 bourse.million 137.136 bourse.million 19.049 bourse.million 80.34 bourse.million 56.796 bourse.million 146.989 bourse.million 38.98 bourse.million - - - 24.736 bourse.million 32.757 bourse.million 11.238 bourse.million 46.255 bourse.million
ومعادن

توسعه‌معادن‌وفلزات‌

سهام بورس 6,650 64.00 0.97 6,624 38.00 0.58 12:29 5,557 76.621 bourse.million 507.509 bourse.billion 14,916.61 6,586 6,700 6,580 6,720 2 262,498 6,684 3 31,348 6,687 265.416 bourse.thousand_billion 241.693 bourse.million 70.024 bourse.million 40.3 bourse.million 15.368 bourse.million 54.656 bourse.million 20.481 bourse.million 20.341 bourse.million - - - 24.708 bourse.million 49.94 bourse.million 21.884 bourse.million 52.764 bourse.million
وصندوق

سرمایه‌گذاری‌صندوق‌بازنشستگی‌

سهام بورس 5,900 165.00 2.72 5,885 180.00 2.97 14:45 1,327 24.712 bourse.million 145.441 bourse.billion 14,476.85 6,065 6,049 5,823 6,150 1 10,000 5,853 1 3,402 5,861 163.755 bourse.thousand_billion 155.403 bourse.million 69.807 bourse.million 27 bourse.million 17.325 bourse.million 52.483 bourse.million 21.272 bourse.million 21.112 bourse.million - - - 6.395 bourse.million 18.304 bourse.million 11.154 bourse.million 13.545 bourse.million
رمپنا

گروه مپنا (سهامی عام)

سهام بورس 14,118 246.00 1.71 14,092 272.00 1.89 12:29 2,686 14.006 bourse.million 197.376 bourse.billion 8,213.39 14,364 14,685 13,800 14,685 2 9,869 14,125 1 2,996 14,146 387.828 bourse.thousand_billion 569.177 bourse.million 320.365 bourse.million 27 bourse.million 271.988 bourse.million 48.377 bourse.million 41.107 bourse.million 16.49 bourse.million - - - 6.512 bourse.million 7.483 bourse.million 11.11 bourse.million 2.886 bourse.million
پارس

پتروشیمی پارس

سهام بورس 84,300 442.00 0.52 84,714 28.00 0.03 12:29 1,469 834,048 70.655 bourse.billion 384.73 84,742 88,978 82,170 88,978 1 137 83,305 1 50 83,350 508.452 bourse.thousand_billion 539.022 bourse.million 84.264 bourse.million 6 bourse.million 48.659 bourse.million 42.578 bourse.million 132.345 bourse.million 59.039 bourse.million - - - 603,768 229,058 670,502 162,324
وبانک

سرمایه گذاری گروه توسعه ملی

سهام بورس 7,000 30.00 0.43 6,868 102.00 1.46 12:41 1,279 4.489 bourse.million 30.829 bourse.billion 5,631.88 6,970 7,100 6,752 7,100 2 7,398 6,870 1 21,301 6,879 113.263 bourse.thousand_billion 117.475 bourse.million 57.122 bourse.million 16.25 bourse.million 19.91 bourse.million 37.212 bourse.million 14.385 bourse.million 14.136 bourse.million - - - 4.146 bourse.million 242,872 4.172 bourse.million 216,698
نوری

پتروشیمی نوری

سهام بورس 76,749 2,452.00 3.30 75,071 774.00 1.04 12:29 2,524 1.879 bourse.million 141.068 bourse.billion 1,022.99 74,297 77,700 73,000 77,700 1 4,185 76,800 2 244 76,880 222.891 bourse.thousand_billion 243.583 bourse.million 125.606 bourse.million 3 bourse.million 88.783 bourse.million 36.823 bourse.million 186.256 bourse.million 24.537 bourse.million - - - 1.136 bourse.million 731,027 1.764 bourse.million 103,573
مبین

پتروشیمی مبین

سهام بورس 14,200 89.00 0.63 14,370 259.00 1.84 12:29 2,105 13.609 bourse.million 195.571 bourse.billion 4,277.92 14,111 14,816 14,076 14,816 1 50,000 14,310 5 16,224 14,400 201.11 bourse.thousand_billion 192.467 bourse.million 58.879 bourse.million 14.252 bourse.million 24.165 bourse.million 34.713 bourse.million 81.06 bourse.million 27.88 bourse.million - - - 9.113 bourse.million 4.487 bourse.million 4.904 bourse.million 8.696 bourse.million
تاصیکو

سرمایه گذاری صدرتامین

سهام بورس 5,329 183.00 3.56 5,268 122.00 2.37 12:35 2,305 19.497 bourse.million 102.707 bourse.billion 14,703.87 5,146 5,385 5,157 5,385 1 403,329 5,320 14 34,009 5,329 102.92 bourse.thousand_billion 92.945 bourse.million 40.517 bourse.million 20 bourse.million 11.545 bourse.million 28.972 bourse.million 7.677 bourse.million 7.222 bourse.million - - - 14.525 bourse.million 4.97 bourse.million 15.99 bourse.million 3.506 bourse.million
شبریز

پالایش نفت تبریز

سهام بورس 41,200 39.00 0.09 41,047 192.00 0.47 12:29 3,057 3.666 bourse.million 150.477 bourse.billion 1,650.46 41,239 42,000 39,900 42,330 2 1,350 41,509 2 957 41,510 160.181 bourse.thousand_billion 202.161 bourse.million 65.069 bourse.million 3.884 bourse.million 39.09 bourse.million 25.979 bourse.million 224.814 bourse.million 24.994 bourse.million - - - 3.163 bourse.million 502,084 2.718 bourse.million 946,230
شخارک

پتروشیمی‌ خارک‌

سهام بورس 26,891 242.00 0.89 26,854 279.00 1.03 12:29 1,903 2.637 bourse.million 70.826 bourse.billion 1,156.79 27,133 27,501 26,700 27,501 2 51,844 26,885 1 10,000 26,895 162.798 bourse.thousand_billion 177.326 bourse.million 56.506 bourse.million 6 bourse.million 31.826 bourse.million 24.679 bourse.million 27.636 bourse.million 20.45 bourse.million - - - 2.475 bourse.million 152,848 2.512 bourse.million 115,237
حکشتی

کشتیرانی جمهوری اسلامی ایران

سهام بورس 17,691 842.00 5.00 17,691 842.00 5.00 09:04 331 5.122 bourse.million 90.622 bourse.billion 4,168.71 16,849 17,691 17,691 17,691 0 5.577 bourse.million 17,691 719 - - 290.009 bourse.thousand_billion 282.673 bourse.million 171.868 bourse.million 16.393 bourse.million 178.539 bourse.million 22.627 bourse.million 6.453 bourse.million 4.213 bourse.million - - - 4.822 bourse.million 300,000 4.822 bourse.million 300,000
رانفور

خدمات‌انفورماتیک‌

سهام بورس 23,691 1,128.00 5.00 22,637 74.00 0.33 12:29 1,370 2.926 bourse.million 66.247 bourse.billion 1,911.19 22,563 23,500 21,437 23,691 1 4,200 23,430 1 19,584 23,500 189.529 bourse.thousand_billion - - 8.4 bourse.million 12.295 bourse.million 20.055 bourse.million 18.978 bourse.million 11.996 bourse.million - - - 2.608 bourse.million 273,212 2.588 bourse.million 293,197
ونیکی

سرمایه‌گذاری‌ ملی‌ایران‌

سهام بورس 12,398 343.00 2.69 12,372 369.00 2.90 12:29 775 1.859 bourse.million 23.004 bourse.billion 5,389.71 12,741 12,935 12,104 12,998 2 3,249 12,383 1 2,656 12,390 89.187 bourse.thousand_billion 64.044 bourse.million 23.948 bourse.million 7 bourse.million 4.579 bourse.million 19.369 bourse.million 7.546 bourse.million 7.385 bourse.million - - - 1.782 bourse.million 75,161 1.858 bourse.million -
وخارزم

سرمایه گذاری خوارزمی

سهام بورس 3,232 33.00 1.01 3,249 16.00 0.49 12:29 4,972 45.546 bourse.million 147.997 bourse.billion 13,840.13 3,265 3,360 3,131 3,360 5 576 3,229 1 70,711 3,230 40.813 bourse.thousand_billion 37.866 bourse.million 25.648 bourse.million 12.5 bourse.million 7.103 bourse.million 18.544 bourse.million 3.214 bourse.million 1.952 bourse.million - - - 41.405 bourse.million 4.045 bourse.million 41.599 bourse.million 3.852 bourse.million
شاراک

پتروشیمی شازند

سهام بورس 13,137 319.00 2.37 13,344 112.00 0.83 12:29 3,540 18.921 bourse.million 252.489 bourse.billion 4,156.73 13,456 14,000 12,983 14,000 1 100 13,070 1 2,298 13,100 108.509 bourse.thousand_billion 101.762 bourse.million 42.847 bourse.million 8.064 bourse.million 24.71 bourse.million 18.137 bourse.million 63.143 bourse.million 13.351 bourse.million - - - 16.046 bourse.million 2.848 bourse.million 18.719 bourse.million 175,505
کاوه

فولاد کاوه جنوب کیش

سهام بورس 7,100 214.00 3.11 6,999 113.00 1.64 12:29 1,470 10.5 bourse.million 73.491 bourse.billion 10,075.44 6,886 7,170 6,800 7,200 1 200 7,121 1 40,000 7,139 103.29 bourse.thousand_billion 140.508 bourse.million 72.353 bourse.million 11 bourse.million 55.038 bourse.million 17.316 bourse.million 48.186 bourse.million 9.844 bourse.million - - - 7.246 bourse.million 3.237 bourse.million 9.657 bourse.million 825,491
بفجر

پتروشیمی فجر

سهام بورس 14,143 376.00 2.59 14,087 432.00 2.98 12:29 1,435 5.397 bourse.million 76.027 bourse.billion 3,617.83 14,519 14,510 13,986 14,510 2 78 13,999 1 5,523 14,000 94.374 bourse.thousand_billion 95.901 bourse.million 31.396 bourse.million 6.5 bourse.million 15.795 bourse.million 15.601 bourse.million 17.655 bourse.million 10.511 bourse.million - - - 5.276 bourse.million 117,425 2.959 bourse.million 2.434 bourse.million
وکار

بانک‌ کارآفرین‌

سهام بورس 4,004 36.00 0.91 3,994 26.00 0.66 12:29 412 2.961 bourse.million 11.827 bourse.billion 4,208.05 3,968 4,070 3,900 4,070 1 31,402 3,993 4 527 4,028 33.728 bourse.thousand_billion - - 8.5 bourse.million 175.584 bourse.million 14.844 bourse.million 25.969 bourse.million 2.648 bourse.million - - - 2.961 bourse.million - 2.957 bourse.million 4,505
شفن

پتروشیمی فناوران

سهام بورس 111,170 4,738.00 4.45 109,667 3,235.00 3.04 12:29 557 379,451 41.613 bourse.billion 882.4 106,432 109,994 106,700 111,753 3 63 110,610 1 81,791 110,700 101.11 bourse.thousand_billion - - 950,000 26.639 bourse.million 14.524 bourse.million 31.453 bourse.million 20.631 bourse.million - - - 324,135 54,203 303,777 74,561
فخاس

فولاد خراسان

سهام بورس 29,645 1,411.00 5.00 29,644 1,410.00 4.99 12:29 1,435 4.412 bourse.million 130.778 bourse.billion 1,088.64 28,234 29,645 29,630 29,645 2 653 29,642 1 9,589 29,644 254.106 bourse.thousand_billion 171.48 bourse.million 35.99 bourse.million 9 bourse.million 21.567 bourse.million 14.422 bourse.million 40.597 bourse.million 6.602 bourse.million - - - 4.167 bourse.million 236,857 1.714 bourse.million 2.69 bourse.million
وسینا

بانک سینا

سهام بورس 3,840 9.00 0.23 3,827 4.00 0.10 12:29 1,012 15.505 bourse.million 59.342 bourse.billion 30,510.96 3,831 3,880 3,770 3,948 1 300,335 3,806 4 25,000 3,829 38.31 bourse.thousand_billion - - 10 bourse.million 208.895 bourse.million 14.257 bourse.million 31.644 bourse.million 2.228 bourse.million - - - 4.221 bourse.million 11.237 bourse.million 9.784 bourse.million 5.674 bourse.million
شسپا

نفت سپاهان

سهام بورس 12,248 583.00 5.00 12,209 544.00 4.66 12:29 3,674 21.849 bourse.million 266.748 bourse.billion 3,354.19 11,665 11,855 11,855 12,248 1 3.442 bourse.million 12,248 356 452 12,265 69.99 bourse.thousand_billion 85.586 bourse.million 23.848 bourse.million 6 bourse.million 10.424 bourse.million 13.424 bourse.million 43.72 bourse.million 10.666 bourse.million - - - 14.469 bourse.million 7.38 bourse.million 19.632 bourse.million 2.217 bourse.million
خبهمن

گروه‌بهمن‌

سهام بورس 3,986 189.00 4.98 3,973 176.00 4.64 12:29 3,257 39.913 bourse.million 158.558 bourse.billion 30,874.27 3,797 3,986 3,850 3,986 1 391,509 3,986 22 500 4,000 37.97 bourse.thousand_billion 36.154 bourse.million 16.579 bourse.million 10 bourse.million 3.624 bourse.million 12.955 bourse.million 2.981 bourse.million 2.987 bourse.million - - - 39.86 bourse.million - 32.311 bourse.million 7.549 bourse.million
تنوین

تامین سرمایه نوین

سهام بورس 5,200 151.00 2.99 5,271 222.00 4.40 12:29 2,397 23.196 bourse.million 122.263 bourse.billion 6,813.12 5,049 5,270 5,100 5,301 2 3,377 5,265 3 103,837 5,266 45.441 bourse.thousand_billion 86.999 bourse.million 61.659 bourse.million 9 bourse.million 47.552 bourse.million 12.721 bourse.million 6.581 bourse.million 5.763 bourse.million - - - 20.86 bourse.million 2.297 bourse.million 18.171 bourse.million 4.985 bourse.million
ولساپا

لیزینگ رایان‌ سایپا

سهام بورس 2,992 46.00 1.56 2,985 39.00 1.32 12:30 5,750 65.085 bourse.million 194.25 bourse.billion 11,588.21 2,946 3,068 2,910 3,068 1 21,500 3,010 4 100,000 3,012 26.632 bourse.thousand_billion 39.205 bourse.million 29.116 bourse.million 9.04 bourse.million 16.669 bourse.million 12.447 bourse.million 7.061 bourse.million 1.488 bourse.million - - - 60.613 bourse.million 4.045 bourse.million 54.024 bourse.million 10.633 bourse.million
وبشهر

توسعه‌ صنایع‌ بهشهر(هلدینگ

سهام بورس 7,070 336.00 4.99 7,067 333.00 4.95 12:25 2,454 36.031 bourse.million 254.626 bourse.billion 21,104.82 6,734 7,070 6,880 7,070 1 5.665 bourse.million 7,070 222 400 7,080 55.556 bourse.thousand_billion 44.967 bourse.million 14.262 bourse.million 8.25 bourse.million 1.902 bourse.million 12.36 bourse.million 1.803 bourse.million 2.948 bourse.million - - - 17.954 bourse.million 18.077 bourse.million 19.938 bourse.million 16.093 bourse.million
فایرا

آلومینیوم‌ایران‌

سهام بورس 12,200 579.00 4.98 12,163 542.00 4.66 12:39 5,333 34.426 bourse.million 418.73 bourse.billion 4,252.94 11,621 12,202 11,890 12,202 3 15,816 12,199 2 64,011 12,200 60.404 bourse.thousand_billion 67.088 bourse.million 28.509 bourse.million 5.198 bourse.million 11.6 bourse.million 11.939 bourse.million 37.662 bourse.million 7.168 bourse.million - - - 29.202 bourse.million 5.152 bourse.million 26.407 bourse.million 7.947 bourse.million
وسپه

سرمایه‌گذاری‌ سپه‌

سهام بورس 5,500 101.00 1.87 5,464 65.00 1.20 1398/12/4 855 5.453 bourse.million 29.795 bourse.billion 4,895.83 5,399 5,132 5,132 5,598 1 185 5,469 1 37,581 5,490 36.56 bourse.thousand_billion 31.37 bourse.million 13.718 bourse.million 6.691 bourse.million 1.909 bourse.million 11.809 bourse.million 4.176 bourse.million 4.084 bourse.million - - - 5.374 bourse.million 78,733 3.21 bourse.million 2.243 bourse.million
ورنا

سرمایه‌گذاری‌ رنا(هلدینگ‌

سهام بورس 3,040 104.00 3.54 2,984 48.00 1.63 12:29 3,693 41.696 bourse.million 124.403 bourse.billion 18,428.76 2,936 3,001 2,880 3,050 8 23,659 3,015 2 102,853 3,030 23.371 bourse.thousand_billion 20.004 bourse.million 13.125 bourse.million 7.96 bourse.million 1.27 bourse.million 11.733 bourse.million 693,591 736,527 - - - 39.407 bourse.million 2.184 bourse.million 38.398 bourse.million 3.193 bourse.million
شیراز

پتروشیمی‌شیراز

سهام بورس 19,484 186.00 0.96 19,128 170.00 0.88 12:29 1,138 5.514 bourse.million 105.462 bourse.billion 2,032.85 19,298 20,262 18,334 20,262 1 1,000 19,340 1 30,584 19,350 98.42 bourse.thousand_billion 115.505 bourse.million 57.136 bourse.million 5.1 bourse.million 45.64 bourse.million 11.497 bourse.million 32.471 bourse.million 9.065 bourse.million - - - 1.632 bourse.million 3.88 bourse.million 1.314 bourse.million 4.198 bourse.million
کرماشا

صنایع پتروشیمی کرمانشاه

سهام بورس 14,715 700.00 4.99 14,657 642.00 4.58 12:29 724 4.534 bourse.million 66.46 bourse.billion 1,699.55 14,015 14,021 14,021 14,715 1 79,426 14,715 32 1,000 14,750 51.727 bourse.thousand_billion - - 3.529 bourse.million 5.876 bourse.million 11.397 bourse.million 11.728 bourse.million 6.144 bourse.million - - - 2.466 bourse.million 2.069 bourse.million 2.9 bourse.million 1.634 bourse.million
وصنعت

سرمایه‌ گذاری‌ صنعت‌ ومعدن‌

سهام بورس 4,580 32.00 0.70 4,520 28.00 0.62 12:29 2,193 15.717 bourse.million 71.042 bourse.billion 8,246.02 4,548 4,594 4,400 4,605 1 2,000 4,581 1 5,000 4,593 20.466 bourse.thousand_billion 16.951 bourse.million 10.992 bourse.million 4.5 bourse.million 120,858 10.871 bourse.million 3.949 bourse.million 3.957 bourse.million - - - 11.862 bourse.million 3.801 bourse.million 15.609 bourse.million 54,500
فولاژ

فولاد آلیاژی ایران

سهام بورس 12,264 584.00 5.00 12,165 485.00 4.15 12:29 5,171 26.513 bourse.million 322.524 bourse.billion 8,301 11,680 12,264 11,500 12,264 1 961,237 12,264 123 20,000 16,246 70.08 bourse.thousand_billion - - 5.5 bourse.million 14.135 bourse.million 10.656 bourse.million 25.403 bourse.million 5.89 bourse.million - - - 25.711 bourse.million 801,920 23.653 bourse.million 2.86 bourse.million
حفاری

حفاری شمال

سهام بورس 8,600 228.00 2.58 8,655 173.00 1.96 12:29 5,578 27.014 bourse.million 233.802 bourse.billion 7,910.34 8,828 9,090 8,459 9,090 1 11,586 8,591 1 7,294 8,599 46.001 bourse.thousand_billion 49.165 bourse.million 29.324 bourse.million 5.211 bourse.million 18.952 bourse.million 10.372 bourse.million 6.388 bourse.million 95,118 - - - 26.586 bourse.million 400,000 26.211 bourse.million 774,757
سفارس

سیمان فارس و خوزستان

سهام بورس 8,235 40.00 0.48 8,144 131.00 1.58 12:37 6,147 30.716 bourse.million 250.15 bourse.billion 4,344.37 8,275 8,349 7,950 8,448 7 6,220 8,151 1 18,784 8,160 46.547 bourse.thousand_billion 43.422 bourse.million 13.582 bourse.million 5.625 bourse.million 3.254 bourse.million 10.328 bourse.million 1.758 bourse.million 1.66 bourse.million - - - 26.696 bourse.million 3.947 bourse.million 29.901 bourse.million 741,100
امید

تامین سرمایه امید

سهام بورس 3,718 6.00 0.16 3,791 79.00 2.13 12:29 1,927 19.116 bourse.million 72.466 bourse.billion 26,394.74 3,712 3,890 3,625 3,890 1 5,720 3,770 1 5,361 3,817 25.984 bourse.thousand_billion 22.186 bourse.million 11.646 bourse.million 6 bourse.million 1.851 bourse.million 9.794 bourse.million 2.609 bourse.million 2.145 bourse.million - - - 18.214 bourse.million 901,658 18.271 bourse.million 844,913
وسکاب

سرمایه گذاری نور کوثر ایرانیان

سهام بورس 3,280 156.00 4.99 3,256 132.00 4.23 12:28 2,520 29.719 bourse.million 96.757 bourse.billion 6,252.04 3,124 3,280 3,157 3,280 1 1,389 3,278 1 10,000 3,279 18.744 bourse.thousand_billion 17.498 bourse.million 10.398 bourse.million 5 bourse.million 961,642 9.436 bourse.million 3.217 bourse.million 3.156 bourse.million - - - 29.662 bourse.million - 28.019 bourse.million 1.643 bourse.million
لوتوس

تامین سرمایه لوتوس پارسیان

سهام بورس 5,400 15.00 0.28 5,412 27.00 0.50 12:29 799 4.7 bourse.million 25.437 bourse.billion 4,253.88 5,385 5,500 5,320 5,550 1 1,700 5,352 1 5,000 5,367 32.31 bourse.thousand_billion 31.344 bourse.million 13.215 bourse.million 5 bourse.million 4.212 bourse.million 9.003 bourse.million 4.641 bourse.million 3.615 bourse.million - - - 4.297 bourse.million 347,257 3.692 bourse.million 952,265
ونیرو

سرمایه‌گذاری‌نیرو

سهام بورس 2,750 40.00 1.43 2,789 1.00 0.04 12:30 4,407 43.924 bourse.million 122.515 bourse.billion 11,032.16 2,790 2,875 2,720 2,875 2 108,156 2,770 6 40,700 2,775 26.087 bourse.thousand_billion 25.399 bourse.million 11.156 bourse.million 7 bourse.million 2.201 bourse.million 8.955 bourse.million 1.025 bourse.million 960,277 - - - 42.058 bourse.million 1.78 bourse.million 41.422 bourse.million 2.416 bourse.million
فاسمین

کالسیمین‌

سهام بورس 22,749 19.00 0.08 22,891 161.00 0.71 12:29 1,807 4.847 bourse.million 110.944 bourse.billion 7,963.45 22,730 23,700 22,401 23,700 1 12,046 22,699 1 7,895 22,700 45.46 bourse.thousand_billion 39.14 bourse.million 13.019 bourse.million 2 bourse.million 4.352 bourse.million 8.701 bourse.million 6.695 bourse.million 4.396 bourse.million - - - 3.192 bourse.million 1.63 bourse.million 4.196 bourse.million 625,516
وتوسم

سرمایه‌گذاری‌توسعه‌ملی‌

سهام بورس 4,779 54.00 1.14 4,786 61.00 1.29 12:43 785 4.429 bourse.million 21.198 bourse.billion 4,242.49 4,725 4,820 4,752 4,820 2 18,832 4,778 4 14,426 4,779 21.263 bourse.thousand_billion 21.958 bourse.million 9.199 bourse.million 4.5 bourse.million 655,314 8.544 bourse.million 4.32 bourse.million 4.238 bourse.million - - - 4.427 bourse.million - 4.417 bourse.million 10,000
والبر

سرمایه‌ گذاری‌ البرز(هلدینگ‌

سهام بورس 9,527 453.00 4.99 9,527 453.00 4.99 12:29 521 5.788 bourse.million 55.145 bourse.billion 3,594.69 9,074 9,527 9,527 9,527 0 16.467 bourse.million 9,527 1514 - - 43.556 bourse.thousand_billion 38.947 bourse.million 9.443 bourse.million 3.7 bourse.million 910,773 8.532 bourse.million 1.577 bourse.million 2.861 bourse.million - - - 5.787 bourse.million - 4.937 bourse.million 850,000
جم پیلن

پلی پروپیلن جم - جم پیلن

سهام بورس 43,079 2,051.00 5.00 42,861 1,833.00 4.47 12:13 4,060 5.414 bourse.million 232.052 bourse.billion 954.44 41,028 43,079 41,700 43,079 0 2.198 bourse.million 43,079 156 - - 85.722 bourse.thousand_billion 74.509 bourse.million 14.103 bourse.million 2 bourse.million 5.651 bourse.million 8.452 bourse.million 26.077 bourse.million 9.805 bourse.million - - - 3.453 bourse.million 1.961 bourse.million 3.963 bourse.million 1.451 bourse.million
واتی

سرمایه‌ گذاری‌ آتیه‌ دماوند

سهام بورس 6,369 86.00 1.33 6,335 120.00 1.86 12:29 1,424 10.359 bourse.million 65.628 bourse.billion 8,740.92 6,455 6,527 6,199 6,546 4 9,086 6,338 3 89,543 6,340 29.048 bourse.thousand_billion 27.152 bourse.million 9.201 bourse.million 4.5 bourse.million 1.083 bourse.million 8.118 bourse.million 2.141 bourse.million 2.104 bourse.million - - - 9.865 bourse.million 430,000 9.281 bourse.million 1.014 bourse.million
خگستر

گسترش‌سرمایه‌گذاری‌ایران‌خودرو

سهام بورس 16,143 768.00 5.00 15,968 593.00 3.86 12:29 6,527 20.711 bourse.million 330.713 bourse.billion 3,064.79 15,375 16,143 15,445 16,143 1 2.215 bourse.million 16,143 470 350 16,200 36.9 bourse.thousand_billion 35.877 bourse.million 9.925 bourse.million 1.5 bourse.million 2.169 bourse.million 7.755 bourse.million 148,166 77,388 - - - 20.658 bourse.million 52,336 20.711 bourse.million -
سیدکو

سرمایه گذاری توسعه صنایع سیمان

سهام بورس 4,457 69.00 1.57 4,386 2.00 0.05 12:29 425 3.35 bourse.million 14.695 bourse.billion 7,779.67 4,388 4,395 4,366 4,475 2 10,682 4,415 4 4,181 4,417 21.062 bourse.thousand_billion 19.679 bourse.million 8.197 bourse.million 4.8 bourse.million 772,093 7.425 bourse.million 1.157 bourse.million 1.103 bourse.million - - - 3.346 bourse.million - 3.26 bourse.million 85,786
خراسان

پتروشیمی خراسان

سهام بورس 31,799 394.00 1.25 31,314 91.00 0.29 12:29 1,200 2.035 bourse.million 63.711 bourse.billion 1,899.79 31,405 32,800 30,233 32,800 2 399 31,600 2 1,599 31,970 56.212 bourse.thousand_billion 42.451 bourse.million 9.21 bourse.million 1.79 bourse.million 1.981 bourse.million 7.229 bourse.million 14.228 bourse.million 8.956 bourse.million - - - 1.057 bourse.million 977,860 1.863 bourse.million 171,177
شبهرن

نفت‌ بهران‌

سهام بورس 28,000 339.00 1.23 27,613 48.00 0.17 12:29 1,294 2.085 bourse.million 57.578 bourse.billion 2,576.99 27,661 28,000 26,278 28,159 1 14,530 28,100 1 10,000 28,116 71.919 bourse.thousand_billion 91.239 bourse.million 26.62 bourse.million 2.6 bourse.million 19.448 bourse.million 7.172 bourse.million 33.031 bourse.million 8.411 bourse.million - - - 1.819 bourse.million 259,950 1.979 bourse.million 100,000
غبشهر

صنعتی‌ بهشهر

سهام بورس 14,033 668.00 5.00 14,033 668.00 5.00 12:28 247 4.081 bourse.million 57.266 bourse.billion 6,516.15 13,365 14,033 14,033 14,033 0 7.811 bourse.million 14,033 755 - - 40.095 bourse.thousand_billion 41.327 bourse.million 17.391 bourse.million 3 bourse.million 10.469 bourse.million 6.922 bourse.million 30.778 bourse.million 1.674 bourse.million - - - 3.079 bourse.million 1,000,000 778,721 3.3 bourse.million
ثمسکن

سرمایه‌گذاری‌ مسکن‌

سهام بورس 3,974 189.00 4.99 3,974 189.00 4.99 12:28 271 4.474 bourse.million 17.778 bourse.billion 20,491.61 3,785 3,974 3,974 3,974 0 13.09 bourse.million 3,974 591 - - 20.818 bourse.thousand_billion 16.032 bourse.million 7.941 bourse.million 5.5 bourse.million 1.028 bourse.million 6.914 bourse.million 637,687 412,014 - - - 4.469 bourse.million - 2.169 bourse.million 2.3 bourse.million
تیپیکو

سرمایه گذاری دارویی تامین

سهام بورس 38,886 1,851.00 5.00 38,301 1,266.00 3.42 12:28 2,157 5.954 bourse.million 228.029 bourse.billion 1,708.28 37,035 38,886 35,184 38,886 2 14,083 38,450 2 2,307 38,500 107.402 bourse.thousand_billion 90.024 bourse.million 17.129 bourse.million 2.9 bourse.million 10.585 bourse.million 6.545 bourse.million 7.02 bourse.million 6.863 bourse.million - - - 3.431 bourse.million 2.218 bourse.million 1.205 bourse.million 4.444 bourse.million
بترانس

ایران‌ ترانسفو

سهام بورس 18,736 892.00 5.00 18,736 892.00 5.00 12:29 643 6.235 bourse.million 116.824 bourse.billion 3,583.73 17,844 18,736 18,736 18,736 5 14.967 bourse.million 18,736 1742 33,810 19,262 66.915 bourse.thousand_billion - - 3.75 bourse.million 19.441 bourse.million 6.44 bourse.million 7.275 bourse.million 2.295 bourse.million - - - 6.184 bourse.million 50,000 3.315 bourse.million 2.919 bourse.million
های وب

داده گسترعصرنوین-های وب

سهام بورس 10,110 265.00 2.55 10,183 192.00 1.85 12:29 10,812 36.28 bourse.million 369.423 bourse.billion 3,593.52 10,375 10,306 10,001 10,480 2 63,162 10,120 15 10,381 10,127 41.5 bourse.thousand_billion 47.764 bourse.million 15.198 bourse.million 4 bourse.million 8.792 bourse.million 6.406 bourse.million 3.987 bourse.million 1.12 bourse.million - - - 35.692 bourse.million 539,379 31.96 bourse.million 4.272 bourse.million
ثشاهد

سرمایه‌ گذاری‌ شاهد

سهام بورس 3,859 183.00 4.98 3,858 182.00 4.95 12:28 1,130 20.605 bourse.million 79.502 bourse.billion 17,596.89 3,676 3,859 3,800 3,859 1 11.522 bourse.million 3,859 287 500 3,860 14.728 bourse.thousand_billion 12.404 bourse.million 6.123 bourse.million 4.007 bourse.million 343,770 5.779 bourse.million 753,660 680,437 - - - 14.567 bourse.million 6.038 bourse.million 18.355 bourse.million 2.25 bourse.million
برکت

گروه دارویی برکت

سهام بورس 7,434 354.00 5.00 7,402 322.00 4.55 12:28 4,023 31.069 bourse.million 229.984 bourse.billion 3,414.07 7,080 7,434 6,726 7,434 1 5.264 bourse.million 7,434 648 50 7,500 41.064 bourse.thousand_billion 39.443 bourse.million 12.562 bourse.million 3.4 bourse.million 6.882 bourse.million 5.68 bourse.million 586,144 411,480 - - - 28.059 bourse.million 3.01 bourse.million 21.779 bourse.million 9.29 bourse.million
فاراک

ماشین‌ سازی‌ اراک‌

سهام بورس 6,260 175.00 2.72 6,281 154.00 2.39 12:38 10,973 70.872 bourse.million 445.16 bourse.billion 10,842.63 6,435 6,490 6,116 6,490 1 3,211 6,199 1 91,556 6,200 40.454 bourse.thousand_billion 33.005 bourse.million 10.752 bourse.million 6.287 bourse.million 5.644 bourse.million 5.604 bourse.million 2.814 bourse.million 13,827 - - - 66.5 bourse.million 3.795 bourse.million 67.594 bourse.million 2.701 bourse.million
رتاپ

تجارت الکترونیک پارسیان

سهام بورس 5,899 280.00 4.98 5,782 163.00 2.90 12:29 2,769 16.359 bourse.million 94.58 bourse.billion 5,996.34 5,619 5,780 5,580 5,899 2 470 5,898 1 54,842 5,899 20.472 bourse.thousand_billion 25.641 bourse.million 13.812 bourse.million 3.643 bourse.million 8.423 bourse.million 5.39 bourse.million 8.385 bourse.million 1.651 bourse.million - - - 15.731 bourse.million - 13.056 bourse.million 2.675 bourse.million
سپ

پرداخت الکترونیک سامان کیش

سهام بورس 15,248 726.00 5.00 15,040 518.00 3.57 12:29 1,293 4.482 bourse.million 67.414 bourse.billion 1,755.18 14,522 14,769 14,250 15,248 18 5,444 15,241 3 221,369 15,248 43.566 bourse.thousand_billion 48.656 bourse.million 11.562 bourse.million 3 bourse.million 6.239 bourse.million 5.323 bourse.million 15.456 bourse.million 2.272 bourse.million - - - 4.19 bourse.million 220,000 4.112 bourse.million 297,869
کروی

توسعه‌ معادن‌ روی‌ ایران‌

سهام بورس 14,266 679.00 5.00 14,258 671.00 4.94 12:29 2,391 25.498 bourse.million 363.559 bourse.billion 3,014.05 13,587 14,266 14,000 14,266 9 447 14,079 1 103,852 14,180 32.798 bourse.thousand_billion 25.76 bourse.million 6.822 bourse.million 2.414 bourse.million 1.657 bourse.million 5.166 bourse.million 1.691 bourse.million 1.556 bourse.million - - - 13.11 bourse.million 12.373 bourse.million 9.802 bourse.million 15.682 bourse.million
آپ

آسان پرداخت پرشین

سهام بورس 19,619 934.00 5.00 19,384 699.00 3.74 12:26 2,050 6.296 bourse.million 122.035 bourse.billion 1,845.51 18,685 19,588 18,801 19,619 1 12.301 bourse.million 19,619 353 500 19,689 49.515 bourse.thousand_billion 53.033 bourse.million 10.204 bourse.million 2.65 bourse.million 5.038 bourse.million 5.165 bourse.million 48.95 bourse.million 2.752 bourse.million - - - 3.182 bourse.million 3.113 bourse.million 4.928 bourse.million 1.367 bourse.million
وبهمن

سرمایه‌گذاری‌بهمن‌

سهام بورس 6,370 76.00 1.21 6,249 45.00 0.71 12:29 584 2.226 bourse.million 13.91 bourse.billion 23,169.52 6,294 6,241 6,001 6,382 1 12,608 6,370 1 15,543 6,379 17.309 bourse.thousand_billion 19.188 bourse.million 5.929 bourse.million 2.75 bourse.million 933,996 4.995 bourse.million 999,299 988,142 - - - 2.185 bourse.million 25,000 2.185 bourse.million 25,000
کاما

باما

سهام بورس 30,513 321.00 1.06 30,165 27.00 0.09 12:29 2,930 7.493 bourse.million 226.015 bourse.billion 2,790.01 30,192 31,450 28,690 31,450 3 108 30,699 1 3,740 30,700 30.192 bourse.thousand_billion 24.749 bourse.million 5.401 bourse.million 1,000,000 716,029 4.685 bourse.million 1.949 bourse.million 2.183 bourse.million - - - 6.367 bourse.million 1.116 bourse.million 3.925 bourse.million 3.559 bourse.million
ثاخت

بین‌المللی‌توسعه‌ساختمان

سهام بورس 4,155 197.00 4.98 4,151 193.00 4.88 12:27 12,168 208.617 bourse.million 866.062 bourse.billion 30,289.03 3,958 4,155 4,000 4,155 0 11.692 bourse.million 4,155 586 - - 23.748 bourse.thousand_billion 26.066 bourse.million 14.901 bourse.million 6 bourse.million 10.268 bourse.million 4.634 bourse.million 449,822 -680,099 - - - 208.088 bourse.million 528,175 85.736 bourse.million 122.88 bourse.million
وتوشه

سرمایه‌ گذاری‌ پارس‌ توشه‌

سهام بورس 15,016 715.00 5.00 14,897 596.00 4.17 12:29 1,686 12.788 bourse.million 190.502 bourse.billion 15,021.95 14,301 14,800 14,000 15,016 1 204 14,937 1 934 15,000 21.452 bourse.thousand_billion - - 1.5 bourse.million 919,770 4.622 bourse.million 1.29 bourse.million 1.206 bourse.million - - - 8.941 bourse.million 3.843 bourse.million 6.146 bourse.million 6.638 bourse.million
دعبید

لابراتوارداروسازی‌ دکترعبیدی‌

سهام بورس 46,240 1,340.00 2.98 45,919 1,019.00 2.27 12:36 3,830 2.491 bourse.million 114.383 bourse.billion 805.55 44,900 47,000 43,100 47,000 1 651 46,398 2 12,419 46,399 90.518 bourse.thousand_billion 87.493 bourse.million 11.236 bourse.million 1.68 bourse.million 6.625 bourse.million 4.611 bourse.million 8.065 bourse.million 1.72 bourse.million - - - 2.473 bourse.million 16,457 2.429 bourse.million 59,867
پاکشو

گروه صنعتی پاکشو

سهام بورس 66,811 2,434.00 3.78 67,022 2,645.00 4.11 12:29 5,100 4.227 bourse.million 283.273 bourse.billion 318.37 64,377 67,595 64,377 67,595 1 15 67,468 1 736 67,480 128.754 bourse.thousand_billion 93.383 bourse.million 15.004 bourse.million 1,000,000 10.418 bourse.million 4.586 bourse.million 16.719 bourse.million 5.361 bourse.million - - - 4.212 bourse.million 9,000 2.576 bourse.million 1.645 bourse.million
پارسیان

بیمه پارسیان

سهام بورس 7,565 215.00 2.93 7,492 142.00 1.93 12:29 620 2.842 bourse.million 21.291 bourse.billion 7,633.86 7,350 7,600 7,376 7,601 1 7,007 7,558 1 574 7,579 29.4 bourse.thousand_billion 58.872 bourse.million 38.887 bourse.million 3 bourse.million 34.344 bourse.million 4.543 bourse.million 17.067 bourse.million 866,611 - - - 2.701 bourse.million 140,852 2.186 bourse.million 655,536
شنفت

نفت‌ پارس‌

سهام بورس 25,830 1,046.00 3.89 25,930 946.00 3.52 1398/11/29 1,044 1.82 bourse.million 47.186 bourse.billion 1,156.57 26,876 27,005 25,533 27,010 1 2,500 24,309 1 13,000 26,649 51.86 bourse.thousand_billion 56.329 bourse.million 15.23 bourse.million 2 bourse.million 10.707 bourse.million 4.523 bourse.million 19.839 bourse.million 3.636 bourse.million - - - 1.8 bourse.million 20,000 1.224 bourse.million 595,327
ملت

بیمه ملت

سهام بورس 8,150 88.00 1.07 8,142 96.00 1.17 12:29 1,874 6.401 bourse.million 52.118 bourse.billion 8,017.1 8,238 8,299 8,060 8,359 1 3,700 8,084 1 195 8,085 23.478 bourse.thousand_billion 46.357 bourse.million 28.445 bourse.million 2.85 bourse.million 24.087 bourse.million 4.358 bourse.million 9.693 bourse.million 849,164 - - - 6.228 bourse.million 120,000 5.551 bourse.million 797,293
آسیا

بیمه آسیا

سهام بورس 9,003 428.00 4.99 9,003 428.00 4.99 12:22 389 5.888 bourse.million 53.012 bourse.billion 5,119.23 8,575 9,003 9,003 9,003 1 12.599 bourse.million 9,003 571 500 9,263 19.723 bourse.thousand_billion 81.364 bourse.million 65.855 bourse.million 2.3 bourse.million 61.644 bourse.million 4.211 bourse.million 41.777 bourse.million 738,105 - - - 4.15 bourse.million 1.738 bourse.million 1.738 bourse.million 4.15 bourse.million
وتوصا

سرمایه گذاری توسعه صنعتی ایران

سهام بورس 7,060 101.00 1.41 7,038 123.00 1.72 12:43 765 3.497 bourse.million 24.607 bourse.billion 4,776.88 7,161 7,200 6,852 7,200 1 808 7,081 1 2,627 7,089 18.977 bourse.thousand_billion 18.04 bourse.million 8.341 bourse.million 2.65 bourse.million 2.905 bourse.million 4.198 bourse.million 2.128 bourse.million 1.701 bourse.million - - - 3.14 bourse.million 356,669 3.484 bourse.million 13,000
ستران

سیمان‌ تهران‌

سهام بورس 36,882 1,756.00 5.00 36,882 1,756.00 5.00 12:29 208 340,383 12.554 bourse.billion 1,771.11 35,126 36,882 36,882 36,882 0 2.388 bourse.million 36,882 822 - - 61.471 bourse.thousand_billion 41.641 bourse.million 9.954 bourse.million 1.75 bourse.million 6.109 bourse.million 3.845 bourse.million 3.992 bourse.million -11,229 - - - 340,383 - 240,383 100,000
پکرمان

گروه‌ صنعتی‌ بارز

سهام بورس 13,072 622.00 5.00 13,016 566.00 4.55 12:29 1,315 6.901 bourse.million 89.827 bourse.billion 5,989.65 12,450 13,072 12,795 13,072 2 1.773 bourse.million 13,072 169 991 13,422 31.455 bourse.thousand_billion 32.457 bourse.million 12 bourse.million 2.527 bourse.million 8.18 bourse.million 3.82 bourse.million 14.032 bourse.million 658,279 - - - 6.733 bourse.million 167,913 5.771 bourse.million 1.13 bourse.million
دالبر

البرزدارو

سهام بورس 19,756 940.00 5.00 19,213 397.00 2.11 12:29 4,352 11.525 bourse.million 221.427 bourse.billion 1,774.5 18,816 19,600 17,876 19,756 1 1.14 bourse.million 19,756 233 20,000 20,000 41.395 bourse.thousand_billion 35.089 bourse.million 10.386 bourse.million 1.86 bourse.million 6.657 bourse.million 3.729 bourse.million 7.092 bourse.million 2.399 bourse.million - - - 9.365 bourse.million 2.158 bourse.million 8.943 bourse.million 2.58 bourse.million
دسبحا

گروه دارویی سبحان

سهام بورس 12,544 597.00 5.00 12,544 597.00 5.00 12:29 219 1.518 bourse.million 19.039 bourse.billion 2,362.19 11,947 12,544 12,544 12,544 0 1.975 bourse.million 12,544 370 - - 32.675 bourse.thousand_billion 27.593 bourse.million 5.146 bourse.million 2.735 bourse.million 917,630 3.691 bourse.million 1.551 bourse.million 1.639 bourse.million - - - 1.518 bourse.million - 1.398 bourse.million 120,000
پرداخت

به پرداخت ملت

سهام بورس 24,900 284.00 1.13 24,916 268.00 1.06 12:29 469 933,752 23.265 bourse.billion 995.6 25,184 25,526 24,501 25,610 1 3,661 25,000 3 1,000 25,199 36.517 bourse.thousand_billion 39.893 bourse.million 9.534 bourse.million 1.45 bourse.million 5.958 bourse.million 3.576 bourse.million 18.511 bourse.million 2.292 bourse.million - - - 483,752 450,000 578,764 354,988
وتوکا

سرمایه‌گذاری‌توکافولاد(هلدینگ

سهام بورس 7,885 375.00 4.99 7,884 374.00 4.98 12:27 2,308 35.456 bourse.million 279.539 bourse.billion 17,989.04 7,510 7,885 7,833 7,885 1 11.469 bourse.million 7,885 310 1,500 7,939 19.526 bourse.thousand_billion 19.555 bourse.million 4.98 bourse.million 2.6 bourse.million 1.41 bourse.million 3.57 bourse.million 919,456 756,215 - - - 26.095 bourse.million 9.361 bourse.million 30.896 bourse.million 4.56 bourse.million
ولصنم

لیزینگ‌صنعت‌ومعدن‌

سهام بورس 4,150 110.00 2.58 4,192 68.00 1.60 14:45 3,041 27.151 bourse.million 113.827 bourse.billion 7,897.75 4,260 4,350 4,099 4,350 13 187 4,192 1 406,879 4,200 8.52 bourse.thousand_billion 6.552 bourse.million 4.104 bourse.million 2 bourse.million 531,749 3.547 bourse.million 362,775 707,699 - - - 26.597 bourse.million 310,000 25.574 bourse.million 1.333 bourse.million
فباهنر

مس‌ شهیدباهنر

سهام بورس 25,729 1,225.00 5.00 25,721 1,217.00 4.97 12:29 3,593 16.025 bourse.million 412.183 bourse.billion 2,556.63 24,504 25,729 25,444 25,729 1 8,406 25,728 7 20,716 25,729 27.567 bourse.thousand_billion 24.424 bourse.million 8.335 bourse.million 1.125 bourse.million 5.006 bourse.million 3.329 bourse.million 12.762 bourse.million 2.305 bourse.million - - - 11.745 bourse.million 4.275 bourse.million 9.494 bourse.million 6.526 bourse.million
تایرا

تراکتورسازی‌ایران‌

سهام بورس 12,165 37.00 0.31 12,090 38.00 0.31 12:29 1,090 3.411 bourse.million 41.239 bourse.billion 2,884.27 12,128 12,400 11,956 12,550 1 1,000 12,122 1 1,000 12,189 38.81 bourse.thousand_billion 36.65 bourse.million 9 bourse.million 1.8 bourse.million 5.674 bourse.million 3.326 bourse.million 16.653 bourse.million 2.348 bourse.million - - - 2.619 bourse.million 769,675 3.29 bourse.million 98,710
خاهن

آهنگری‌ تراکتورسازی‌ ایران‌

سهام بورس 8,301 21.00 0.25 8,455 175.00 2.11 12:29 5,838 32.816 bourse.million 277.463 bourse.billion 3,965.09 8,280 8,300 7,885 8,715 1 4,313 8,440 1 33,333 8,450 22.687 bourse.thousand_billion 19.517 bourse.million 5.84 bourse.million 2.377 bourse.million 2.543 bourse.million 3.297 bourse.million 1.867 bourse.million 363,653 - - - 32.532 bourse.million 150,000 32.682 bourse.million -
وساخت

سرمایه‌ گذاری‌ ساختمان‌ایران‌

سهام بورس 19,200 376.00 1.92 19,275 301.00 1.54 12:43 2,456 4.165 bourse.million 80.273 bourse.billion 5,092.42 19,576 19,990 18,900 19,990 1 3,900 19,006 2 136 19,250 21.344 bourse.thousand_billion 21.062 bourse.million 6.545 bourse.million 1.09 bourse.million 3.275 bourse.million 3.27 bourse.million 2.428 bourse.million 1.743 bourse.million - - - 4.079 bourse.million 7,532 3.95 bourse.million 136,856
حتاید

تایدواترخاورمیانه

سهام بورس 13,694 285.00 2.13 13,631 222.00 1.66 12:29 4,944 18.713 bourse.million 255.066 bourse.billion 3,651.84 13,409 14,079 13,219 14,079 9 2,446 13,998 2 74,413 13,999 26.148 bourse.thousand_billion 25.208 bourse.million 6.728 bourse.million 1,000,000 3.473 bourse.million 3.255 bourse.million 3.712 bourse.million 2.155 bourse.million - - - 18.109 bourse.million 540,000 18.512 bourse.million 136,959
وبوعلی

سرمایه‌گذاری‌بوعلی‌

سهام بورس 4,480 99.00 2.26 4,412 31.00 0.71 12:42 1,439 8.23 bourse.million 36.311 bourse.billion 5,176.99 4,381 4,510 4,336 4,540 1 1,000 4,432 1 3,215 4,454 7.01 bourse.thousand_billion 6.625 bourse.million 3.632 bourse.million 1.6 bourse.million 407,252 3.225 bourse.million 1.057 bourse.million 999,292 - - - 7.495 bourse.million 730,882 8.168 bourse.million 57,636