TGJU Mercados locales y globales
Foro en línea

bourse.all_markets

/

bourse.bazar bourse.bourse_kala

/

Última capital

bourse.search
Tipo de mercado
Mercado de comercio
Clase
Último Cerca Transacciones Compra Vender
Símbolo Nombre Tipo de mercado Mercado de comercio Cantidad Cambiar % Cantidad Cambiar % bourse.tarikh_moamele Número Volumen Valor Volumen promedio por operación bourse.diroz bourse.avalin Baja Alto Número Volumen bourse.gheymat Número Volumen bourse.gheymat Valor de mercado Activo Valor de los activos Última capital Responsabilidad Equidad bourse.pish_bini_daramad bourse.sod_khales_ttm bourse.p_e bourse.p_b bourse.p_s bourse.hajm_kharid_haghighi bourse.hajm_kharid_hoghoghi bourse.hajm_forosh_haghighi bourse.hajm_forosh_hoghoghi
وتجارت

بانک تجارت

سهام بورس 695 33.00 4.98 692 30.00 4.53 12:29 32,434 1.199 bourse.billion 830.115 bourse.billion 32,012.42 662 677 670 695 1 305.057 bourse.million 695 5008 1,500 697 148.239 bourse.thousand_billion - - 223.926 bourse.million 1.966 bourse.billion 154.829 bourse.million 243.501 bourse.million 6.556 bourse.million - - - 661.878 bourse.million 537.58 bourse.million 641.143 bourse.million 558.314 bourse.million
وبصادر

بانک صادرات ایران

سهام بورس 732 67.00 10.08 729 64.00 9.62 12:29 13,236 566.197 bourse.million 412.964 bourse.billion 30,040.07 665 698 698 732 1 214.915 bourse.million 732 2671 10,000 734 116.61 bourse.thousand_billion 2.693 bourse.billion 2.732 bourse.billion 175.354 bourse.million 2.589 bourse.billion 143.553 bourse.million 239.218 bourse.million -14,184,828 - - - 483.269 bourse.million 82.928 bourse.million 221.254 bourse.million 344.943 bourse.million
فولاد

فولاد مبارکه اصفهان

سهام بورس 4,737 225.00 4.99 4,694 182.00 4.03 12:51 21,184 294.023 bourse.million 1.38 bourse.thousand_billion 10,207.36 4,512 4,665 4,602 4,737 1 39.114 bourse.million 4,737 870 3,000 5,688 943.008 bourse.thousand_billion 139.267 bourse.million 755.82 bourse.million 130 bourse.million 272.015 bourse.million 332.376 bourse.million 336.337 bourse.million 143.672 bourse.million - - - 161.344 bourse.million 132.679 bourse.million 70.263 bourse.million 223.759 bourse.million
فارس

صنایع پتروشیمی خلیج فارس

سهام بورس 8,050 866.00 12.05 8,043 859.00 11.96 12:29 7,107 48.362 bourse.million 388.985 bourse.billion 4,632.61 7,184 7,900 7,900 8,289 1 5,400 8,104 2 1,658 8,124 1030.931 bourse.thousand_billion 939.409 bourse.million 555.193 bourse.million 91.5 bourse.million 294.792 bourse.million 260.401 bourse.million 94.069 bourse.million 93.731 bourse.million - - - 39.043 bourse.million 9.319 bourse.million 8.971 bourse.million 39.391 bourse.million
تاپیکو

س. نفت و گاز و پتروشیمی تأمین

سهام بورس 5,285 219.00 4.32 5,278 212.00 4.18 12:29 3,102 19.114 bourse.million 100.887 bourse.billion 8,069.52 5,066 5,288 5,199 5,319 1 3,600 5,291 1 65,149 5,296 412.879 bourse.thousand_billion 373.953 bourse.million 135.431 bourse.million 81.5 bourse.million 23.34 bourse.million 112.091 bourse.million 38.549 bourse.million 37.317 bourse.million - - - 11.185 bourse.million 7.929 bourse.million 13.41 bourse.million 5.704 bourse.million
وغدیر

سرمایه‌گذاری‌غدیر(هلدینگ‌

سهام بورس 5,266 76.00 1.42 5,277 65.00 1.22 12:29 5,103 43.12 bourse.million 227.551 bourse.billion 10,750.78 5,342 5,360 5,231 5,360 2 17,354 5,268 5 4,109 5,269 384.624 bourse.thousand_billion 311.501 bourse.million 132.175 bourse.million 72 bourse.million 16.949 bourse.million 115.226 bourse.million 27.94 bourse.million 25.733 bourse.million - - - 23.819 bourse.million 19.301 bourse.million 26.071 bourse.million 17.049 bourse.million
اخابر

مخابرات ایران

سهام بورس 6,370 43.00 0.68 6,274 53.00 0.84 12:29 6,440 38.5 bourse.million 241.547 bourse.billion 15,108.7 6,327 6,460 6,180 6,460 2 29,900 6,353 1 5,081 6,368 379.62 bourse.thousand_billion 495.421 bourse.million 229.458 bourse.million 60 bourse.million 151.081 bourse.million 78.376 bourse.million 50.157 bourse.million 31.873 bourse.million - - - 29.24 bourse.million 9.26 bourse.million 26.219 bourse.million 12.281 bourse.million
وپاسار

بانک پاسارگاد

سهام بورس 3,221 153.00 4.99 3,203 135.00 4.40 12:29 5,416 106.344 bourse.million 340.658 bourse.billion 16,753.57 3,068 3,093 3,093 3,221 2 6.898 bourse.million 3,221 112 1,250 3,227 154.627 bourse.thousand_billion 1.316 bourse.billion 1.288 bourse.billion 50.4 bourse.million 1.199 bourse.billion 88.602 bourse.million 178.144 bourse.million 19.809 bourse.million - - - 54.69 bourse.million 51.652 bourse.million 60.348 bourse.million 45.994 bourse.million
وبملت

بانک ملت

سهام بورس 8,056 381.00 4.96 7,973 298.00 3.88 12:29 11,833 137.374 bourse.million 1.095 bourse.thousand_billion 7,172.45 7,675 7,675 7,655 8,058 3 4,062 8,053 1 18,795 8,054 383.75 bourse.thousand_billion 3.842 bourse.billion 3.724 bourse.billion 50 bourse.million 3.535 bourse.billion 188.754 bourse.million 387.225 bourse.million 132.294 bourse.million - - - 97.288 bourse.million 40.075 bourse.million 73.095 bourse.million 64.268 bourse.million
شتران

پالایش نفت تهران

سهام بورس 8,761 49.00 0.56 8,600 112.00 1.29 12:29 18,487 134.105 bourse.million 1.153 bourse.thousand_billion 6,651.81 8,712 8,980 8,531 8,980 5 200 8,723 1 23,537 8,730 383.328 bourse.thousand_billion 335.725 bourse.million 151.849 bourse.million 44 bourse.million 65.917 bourse.million 85.932 bourse.million 510.104 bourse.million 53.431 bourse.million - - - 124.988 bourse.million 9.091 bourse.million 125.318 bourse.million 8.762 bourse.million
پارسان

گسترش نفت و گاز پارسیان

سهام بورس 8,620 301.00 3.62 8,444 125.00 1.50 12:29 1,630 8.265 bourse.million 69.789 bourse.billion 8,168.62 8,319 8,250 8,220 8,700 5 5,000 8,576 1 144,479 8,606 336.92 bourse.thousand_billion 308.463 bourse.million 122.693 bourse.million 40.5 bourse.million 11.598 bourse.million 111.091 bourse.million 42.901 bourse.million 42.116 bourse.million - - - 4.721 bourse.million 3.524 bourse.million 5.67 bourse.million 2.576 bourse.million
ومعادن

توسعه‌معادن‌وفلزات‌

سهام بورس 6,962 331.00 4.99 6,904 273.00 4.12 12:29 9,174 116.32 bourse.million 803.028 bourse.billion 14,916.61 6,631 6,799 6,700 6,962 1 35.118 bourse.million 6,962 756 20,500 7,005 267.229 bourse.thousand_billion 241.693 bourse.million 70.024 bourse.million 40.3 bourse.million 15.368 bourse.million 54.656 bourse.million 20.481 bourse.million 20.341 bourse.million - - - 58.535 bourse.million 57.785 bourse.million 20.349 bourse.million 95.97 bourse.million
خساپا

سایپا

سهام بورس 3,310 157.00 4.98 3,263 110.00 3.49 12:29 20,250 266.915 bourse.million 870.922 bourse.billion 30,505.2 3,153 3,205 3,168 3,310 83 10.395 bourse.million 3,310 542 2.57 bourse.million 3,319 123.808 bourse.thousand_billion 421.522 bourse.million 249.133 bourse.million 39.267 bourse.million 310.162 bourse.million -61,029,261 88.32 bourse.million -67,854,946 - - - 264.317 bourse.million 2.595 bourse.million 254.624 bourse.million 12.289 bourse.million
کگل

معدنی و صنعتی گل گهر

سهام بورس 9,774 465.00 5.00 9,704 395.00 4.24 12:29 4,167 65.467 bourse.million 635.283 bourse.billion 9,619.5 9,309 9,450 9,298 9,774 1 15.929 bourse.million 9,774 291 200 10,000 446.832 bourse.thousand_billion 469.394 bourse.million 177.172 bourse.million 36 bourse.million 97.01 bourse.million 80.162 bourse.million 122.709 bourse.million 51.63 bourse.million - - - 22.283 bourse.million 43.184 bourse.million 19.183 bourse.million 46.284 bourse.million
وامید

گروه مدیریت سرمایه گذاری امید

سهام بورس 10,973 522.00 4.99 10,855 404.00 3.87 12:27 993 15.637 bourse.million 169.736 bourse.billion 6,786.51 10,451 10,795 10,500 10,973 1 5.901 bourse.million 10,973 133 5,000 11,300 313.53 bourse.thousand_billion 308.971 bourse.million 124.506 bourse.million 30 bourse.million 55.711 bourse.million 68.794 bourse.million 36.785 bourse.million 23.981 bourse.million - - - 6.639 bourse.million 8.998 bourse.million 4.299 bourse.million 11.338 bourse.million
رمپنا

گروه مپنا (سهامی عام)

سهام بورس 14,600 508.00 3.60 14,419 327.00 2.32 12:29 2,521 13.263 bourse.million 191.236 bourse.billion 8,213.39 14,092 14,570 14,001 14,750 2 24,999 14,426 1 18,021 14,449 380.484 bourse.thousand_billion 569.177 bourse.million 320.365 bourse.million 27 bourse.million 271.988 bourse.million 48.377 bourse.million 41.107 bourse.million 16.49 bourse.million - - - 9.501 bourse.million 3.762 bourse.million 10.68 bourse.million 2.583 bourse.million
وصندوق

سرمایه‌گذاری‌صندوق‌بازنشستگی‌

سهام بورس 5,896 11.00 0.19 5,884 1.00 0.02 12:29 1,264 20.58 bourse.million 121.103 bourse.billion 14,476.85 5,885 5,949 5,800 5,969 5 128,791 5,890 5 111,137 5,900 158.895 bourse.thousand_billion 155.403 bourse.million 69.807 bourse.million 27 bourse.million 17.325 bourse.million 52.483 bourse.million 21.272 bourse.million 21.112 bourse.million - - - 8.993 bourse.million 11.587 bourse.million 10.679 bourse.million 9.901 bourse.million
وپارس

بانک‌پارسیان‌

سهام بورس 5,046 468.00 10.22 4,806 228.00 4.98 12:29 1,591 41.823 bourse.million 206.966 bourse.billion 21,568.27 4,578 4,806 4,806 5,046 9 8.413 bourse.million 5,046 115 126,000 5,085 108.773 bourse.thousand_billion - - 23.76 bourse.million 1.303 bourse.billion -15,690,820 140.739 bourse.million -15,086,623 - - - 19.212 bourse.million 22.611 bourse.million 40.158 bourse.million 1.665 bourse.million
خپارس

پارس‌ خودرو

سهام بورس 2,554 121.00 4.97 2,517 84.00 3.45 12:29 10,302 153.587 bourse.million 386.524 bourse.billion 18,630.26 2,433 2,470 2,410 2,554 1 6.897 bourse.million 2,554 233 3,000 2,569 55.278 bourse.thousand_billion 97.677 bourse.million 42.05 bourse.million 22.72 bourse.million 54.622 bourse.million -12,572,369 15.065 bourse.million -23,642,714 - - - 144.025 bourse.million 9.563 bourse.million 146.535 bourse.million 7.052 bourse.million
شپنا

پالایش نفت اصفهان

سهام بورس 6,830 0.00 0.00 6,804 26.00 0.38 12:29 8,768 51.658 bourse.million 351.507 bourse.billion 4,499.03 6,830 6,890 6,702 6,890 1 29,399 6,876 2 170 6,877 348.33 bourse.thousand_billion 419.639 bourse.million 204.975 bourse.million 20 bourse.million 95.534 bourse.million 109.44 bourse.million 723.269 bourse.million 72.265 bourse.million - - - 50.033 bourse.million 1.622 bourse.million 51.387 bourse.million 267,685
تاصیکو

سرمایه گذاری صدرتامین

سهام بورس 5,537 263.00 4.99 5,420 146.00 2.77 12:29 1,710 13.721 bourse.million 74.367 bourse.billion 14,703.87 5,274 5,410 5,300 5,537 0 17.293 bourse.million 5,537 274 - - 105.48 bourse.thousand_billion 92.945 bourse.million 40.517 bourse.million 20 bourse.million 11.545 bourse.million 28.972 bourse.million 7.677 bourse.million 7.222 bourse.million - - - 7.802 bourse.million 5.919 bourse.million 12.402 bourse.million 1.319 bourse.million
فخوز

فولاد خوزستان

سهام بورس 15,170 722.00 5.00 15,110 662.00 4.58 12:29 4,346 29.333 bourse.million 443.232 bourse.billion 3,462.2 14,448 15,170 14,500 15,170 0 11.231 bourse.million 15,170 518 - - 275.216 bourse.thousand_billion 277.646 bourse.million 137.136 bourse.million 19.049 bourse.million 80.34 bourse.million 56.796 bourse.million 146.989 bourse.million 38.98 bourse.million - - - 19.164 bourse.million 10.169 bourse.million 14.755 bourse.million 14.578 bourse.million
حکشتی

کشتیرانی جمهوری اسلامی ایران

سهام بورس 17,691 842.00 5.00 17,691 842.00 5.00 1398/12/5 331 5.122 bourse.million 90.622 bourse.billion 4,168.71 16,849 17,691 17,691 17,691 0 5.577 bourse.million 17,691 719 - - 290.009 bourse.thousand_billion 282.673 bourse.million 171.868 bourse.million 16.393 bourse.million 178.539 bourse.million 22.627 bourse.million 6.453 bourse.million 4.213 bourse.million - - - 4.822 bourse.million 300,000 4.822 bourse.million 300,000
وبانک

سرمایه گذاری گروه توسعه ملی

سهام بورس 7,161 274.00 3.98 7,039 152.00 2.21 12:29 823 4.497 bourse.million 31.654 bourse.billion 5,631.88 6,887 6,970 6,890 7,195 2 3,223 7,125 2 10,202 7,161 111.914 bourse.thousand_billion 117.475 bourse.million 57.122 bourse.million 16.25 bourse.million 19.91 bourse.million 37.212 bourse.million 14.385 bourse.million 14.136 bourse.million - - - 3.933 bourse.million 564,061 3.973 bourse.million 523,792
خودرو

ایران‌ خودرو

سهام بورس 11,169 413.00 3.84 11,031 275.00 2.56 12:29 13,360 61.115 bourse.million 674.156 bourse.billion 12,069.44 10,756 10,850 10,750 11,289 1 27,993 11,179 2 5,802 11,180 164.567 bourse.thousand_billion 508.291 bourse.million 236.027 bourse.million 15.3 bourse.million 353.378 bourse.million -117,351,045 210.84 bourse.million -114,123,067 - - - 55.538 bourse.million 5.57 bourse.million 44.097 bourse.million 17.012 bourse.million
مبین

پتروشیمی مبین

سهام بورس 15,066 699.00 4.87 14,725 358.00 2.49 12:29 2,471 16.424 bourse.million 241.848 bourse.billion 4,277.92 14,367 14,750 14,150 15,085 1 109,963 15,085 16 142 15,199 204.758 bourse.thousand_billion 192.467 bourse.million 58.879 bourse.million 14.252 bourse.million 24.165 bourse.million 34.713 bourse.million 81.06 bourse.million 27.88 bourse.million - - - 10.985 bourse.million 5.44 bourse.million 10.251 bourse.million 6.173 bourse.million
شبندر

پالایش نفت بندرعباس

سهام بورس 11,733 200.00 1.73 11,571 38.00 0.33 12:29 6,889 23.697 bourse.million 274.19 bourse.billion 3,724.82 11,533 11,600 11,410 11,750 3 250 11,613 1 5,161 11,660 330.859 bourse.thousand_billion 455.133 bourse.million 196.135 bourse.million 13.8 bourse.million 125.106 bourse.million 71.029 bourse.million 599.926 bourse.million 57.244 bourse.million - - - 20.587 bourse.million 3.11 bourse.million 23.047 bourse.million 649,946
وخارزم

سرمایه گذاری خوارزمی

سهام بورس 3,344 96.00 2.96 3,260 12.00 0.37 12:29 7,286 73.345 bourse.million 239.133 bourse.billion 13,840.13 3,248 3,288 3,170 3,400 2 7,000 3,308 2 15,107 3,309 40.6 bourse.thousand_billion 37.866 bourse.million 25.648 bourse.million 12.5 bourse.million 7.103 bourse.million 18.544 bourse.million 3.214 bourse.million 1.952 bourse.million - - - 60.368 bourse.million 12.976 bourse.million 69.325 bourse.million 4.019 bourse.million
کاوه

فولاد کاوه جنوب کیش

سهام بورس 7,357 350.00 5.00 7,302 295.00 4.21 12:51 1,732 16.469 bourse.million 120.251 bourse.billion 10,075.44 7,007 7,120 7,085 7,357 3 855,824 7,357 26 64,739 8,366 105.105 bourse.thousand_billion 140.508 bourse.million 72.353 bourse.million 11 bourse.million 55.038 bourse.million 17.316 bourse.million 48.186 bourse.million 9.844 bourse.million - - - 9.454 bourse.million 7.015 bourse.million 7.418 bourse.million 9.051 bourse.million
وسینا

بانک سینا

سهام بورس 4,160 332.00 8.67 3,994 166.00 4.34 12:29 595 12.819 bourse.million 51.444 bourse.billion 30,510.96 3,828 3,970 3,969 4,160 3 200,000 4,015 2 128,215 4,069 38.28 bourse.thousand_billion - - 10 bourse.million 208.895 bourse.million 14.257 bourse.million 31.644 bourse.million 2.228 bourse.million - - - 7.127 bourse.million 5.691 bourse.million 5.342 bourse.million 7.476 bourse.million
خبهمن

گروه‌بهمن‌

سهام بورس 4,027 54.00 1.36 4,046 73.00 1.84 12:29 2,341 20.932 bourse.million 84.697 bourse.billion 30,874.27 3,973 4,050 3,973 4,090 1 4,406 4,028 2 19,579 4,029 39.73 bourse.thousand_billion 36.154 bourse.million 16.579 bourse.million 10 bourse.million 3.624 bourse.million 12.955 bourse.million 2.981 bourse.million 2.987 bourse.million - - - 20.427 bourse.million 505,000 14.666 bourse.million 6.265 bourse.million
ولساپا

لیزینگ رایان‌ سایپا

سهام بورس 3,145 160.00 5.36 3,128 143.00 4.79 12:29 4,460 50.446 bourse.million 157.787 bourse.billion 11,588.21 2,985 3,060 2,992 3,174 1 23,936 3,133 4 87 3,135 26.984 bourse.thousand_billion 39.205 bourse.million 29.116 bourse.million 9.04 bourse.million 16.669 bourse.million 12.447 bourse.million 7.061 bourse.million 1.488 bourse.million - - - 43.342 bourse.million 7.1 bourse.million 50.142 bourse.million 300,000
تنوین

تامین سرمایه نوین

سهام بورس 5,241 26.00 0.49 5,331 64.00 1.22 12:29 1,701 13.737 bourse.million 73.232 bourse.billion 6,813.12 5,267 5,300 5,200 5,399 2 19,620 5,312 3 13,541 5,317 47.403 bourse.thousand_billion 86.999 bourse.million 61.659 bourse.million 9 bourse.million 47.552 bourse.million 12.721 bourse.million 6.581 bourse.million 5.763 bourse.million - - - 9.578 bourse.million 4.159 bourse.million 12.837 bourse.million 900,000
فخاس

فولاد خراسان

سهام بورس 29,350 294.00 0.99 30,164 520.00 1.75 12:29 2,003 3.657 bourse.million 110.314 bourse.billion 1,088.64 29,644 31,000 28,500 31,000 1 13,902 29,700 9 120 29,705 266.796 bourse.thousand_billion 171.48 bourse.million 35.99 bourse.million 9 bourse.million 21.567 bourse.million 14.422 bourse.million 40.597 bourse.million 6.602 bourse.million - - - 2.429 bourse.million 1.229 bourse.million 2.65 bourse.million 1.007 bourse.million
وکار

بانک‌ کارآفرین‌

سهام بورس 4,193 199.00 4.98 4,130 136.00 3.41 12:29 506 5.444 bourse.million 22.485 bourse.billion 4,208.05 3,994 4,003 3,940 4,193 1 4.866 bourse.million 4,193 87 10,000 4,270 33.949 bourse.thousand_billion - - 8.5 bourse.million 175.584 bourse.million 14.844 bourse.million 25.969 bourse.million 2.648 bourse.million - - - 5.018 bourse.million 426,220 5.155 bourse.million 289,533
رانفور

خدمات‌انفورماتیک‌

سهام بورس 24,154 1,150.00 5.00 24,145 1,141.00 4.96 12:26 1,330 13.785 bourse.million 332.833 bourse.billion 1,911.19 23,004 23,950 23,700 24,154 1 4.285 bourse.million 24,154 422 1,480 24,678 193.234 bourse.thousand_billion - - 8.4 bourse.million 12.295 bourse.million 20.055 bourse.million 18.978 bourse.million 11.996 bourse.million - - - 13.779 bourse.million 6,200 1.011 bourse.million 12.774 bourse.million
وبشهر

توسعه‌ صنایع‌ بهشهر(هلدینگ

سهام بورس 7,420 353.00 5.00 7,420 353.00 5.00 12:28 1,215 20.624 bourse.million 153.026 bourse.billion 21,104.82 7,067 7,420 7,400 7,420 1 8.951 bourse.million 7,420 357 10,000 7,430 58.303 bourse.thousand_billion 44.967 bourse.million 14.262 bourse.million 8.25 bourse.million 1.902 bourse.million 12.36 bourse.million 1.803 bourse.million 2.948 bourse.million - - - 15.618 bourse.million 5.006 bourse.million 8.041 bourse.million 12.583 bourse.million
شاراک

پتروشیمی شازند

سهام بورس 13,969 665.00 5.00 13,470 166.00 1.25 12:29 5,368 27.163 bourse.million 365.871 bourse.billion 4,156.73 13,304 13,290 12,800 13,969 1 5.11 bourse.million 13,969 206 5,000 13,998 107.283 bourse.thousand_billion 101.762 bourse.million 42.847 bourse.million 8.064 bourse.million 24.71 bourse.million 18.137 bourse.million 63.143 bourse.million 13.351 bourse.million - - - 23.401 bourse.million 3.762 bourse.million 24.434 bourse.million 2.729 bourse.million
ورنا

سرمایه‌گذاری‌ رنا(هلدینگ‌

سهام بورس 3,137 149.00 4.99 3,100 112.00 3.75 12:28 2,749 32.688 bourse.million 101.349 bourse.billion 18,428.76 2,988 3,074 3,012 3,137 1 4.882 bourse.million 3,137 259 3,679 3,198 23.784 bourse.thousand_billion 20.004 bourse.million 13.125 bourse.million 7.96 bourse.million 1.27 bourse.million 11.733 bourse.million 693,591 736,527 - - - 31.658 bourse.million 1.03 bourse.million 27.728 bourse.million 4.96 bourse.million
ونیکی

سرمایه‌گذاری‌ ملی‌ایران‌

سهام بورس 12,590 218.00 1.76 12,637 265.00 2.14 12:29 746 4.576 bourse.million 57.826 bourse.billion 5,389.71 12,372 12,500 12,305 12,874 1 6,481 12,570 3 26,191 12,580 86.604 bourse.thousand_billion 64.044 bourse.million 23.948 bourse.million 7 bourse.million 4.579 bourse.million 19.369 bourse.million 7.546 bourse.million 7.385 bourse.million - - - 2.556 bourse.million 2.02 bourse.million 2.107 bourse.million 2.469 bourse.million
ونیرو

سرمایه‌گذاری‌نیرو

سهام بورس 2,816 32.00 1.15 2,813 29.00 1.04 12:57 5,752 62.815 bourse.million 176.724 bourse.billion 11,032.16 2,784 2,820 2,750 2,880 6 3,580 2,849 1 193,738 2,850 26.03 bourse.thousand_billion 25.399 bourse.million 11.156 bourse.million 7 bourse.million 2.201 bourse.million 8.955 bourse.million 1.025 bourse.million 960,277 - - - 62.4 bourse.million 410,000 62.41 bourse.million 400,000
وسپه

سرمایه‌گذاری‌ سپه‌

سهام بورس 5,800 836.00 16.84 5,464 500.00 10.07 1398/12/3 4 152 881,600 4,895.83 4,964 5,800 5,800 5,800 48 2,244 5,600 4 1.067 bourse.million 5,800 36.56 bourse.thousand_billion 31.37 bourse.million 13.718 bourse.million 6.691 bourse.million 1.909 bourse.million 11.809 bourse.million 4.176 bourse.million 4.084 bourse.million - - - - - - -
بفجر

پتروشیمی فجر

سهام بورس 14,550 477.00 3.39 14,497 424.00 3.01 12:29 1,761 8.176 bourse.million 118.529 bourse.billion 3,617.83 14,073 14,200 14,150 14,759 1 2,031 14,700 1 120 14,707 91.475 bourse.thousand_billion 95.901 bourse.million 31.396 bourse.million 6.5 bourse.million 15.795 bourse.million 15.601 bourse.million 17.655 bourse.million 10.511 bourse.million - - - 7.275 bourse.million 900,591 7.327 bourse.million 849,152
فاراک

ماشین‌ سازی‌ اراک‌

سهام بورس 6,460 182.00 2.90 6,318 40.00 0.64 12:29 8,469 67.701 bourse.million 427.757 bourse.billion 10,842.63 6,278 6,260 6,127 6,580 1 15,923 6,470 6 40,719 6,478 39.467 bourse.thousand_billion 33.005 bourse.million 10.752 bourse.million 6.287 bourse.million 5.644 bourse.million 5.604 bourse.million 2.814 bourse.million 13,827 - - - 65.226 bourse.million 2.469 bourse.million 65.587 bourse.million 2.107 bourse.million
امید

تامین سرمایه امید

سهام بورس 3,680 107.00 2.83 3,692 95.00 2.51 12:29 2,469 21.162 bourse.million 78.13 bourse.billion 26,394.74 3,787 3,787 3,640 3,787 4 2,704 3,680 1 50,824 3,698 26.509 bourse.thousand_billion 22.186 bourse.million 11.646 bourse.million 6 bourse.million 1.851 bourse.million 9.794 bourse.million 2.609 bourse.million 2.145 bourse.million - - - 17.034 bourse.million 4.127 bourse.million 20.937 bourse.million 225,000
شسپا

نفت سپاهان

سهام بورس 12,819 610.00 5.00 12,770 561.00 4.59 12:29 4,446 21.094 bourse.million 269.381 bourse.billion 3,354.19 12,209 12,749 12,600 12,819 1 7.448 bourse.million 12,819 395 2,000 12,999 73.254 bourse.thousand_billion 85.586 bourse.million 23.848 bourse.million 6 bourse.million 10.424 bourse.million 13.424 bourse.million 43.72 bourse.million 10.666 bourse.million - - - 16.484 bourse.million 4.61 bourse.million 13.532 bourse.million 7.562 bourse.million
ثاخت

بین‌المللی‌توسعه‌ساختمان

سهام بورس 4,355 204.00 4.91 4,319 168.00 4.05 12:29 14,932 176.98 bourse.million 764.375 bourse.billion 30,289.03 4,151 4,349 4,057 4,358 9 81,816 4,356 9 454,839 4,357 24.906 bourse.thousand_billion 26.066 bourse.million 14.901 bourse.million 6 bourse.million 10.268 bourse.million 4.634 bourse.million 449,822 -680,099 - - - 171.34 bourse.million 5.64 bourse.million 96.435 bourse.million 80.545 bourse.million
پارس

پتروشیمی پارس

سهام بورس 83,113 1,482.00 1.75 82,294 2,301.00 2.72 12:29 1,751 946,768 77.913 bourse.billion 384.73 84,595 85,700 80,372 85,700 1 2,000 83,101 1 482 83,120 507.57 bourse.thousand_billion 539.694 bourse.million 84.264 bourse.million 6 bourse.million 48.659 bourse.million 42.578 bourse.million 132.345 bourse.million 59.039 bourse.million - - - 834,038 112,730 758,318 188,450
شخارک

پتروشیمی‌ خارک‌

سهام بورس 26,734 123.00 0.46 26,624 233.00 0.87 12:29 2,494 3.065 bourse.million 81.613 bourse.billion 1,156.79 26,857 26,856 26,480 26,856 1 10,200 26,739 4 6,550 26,740 161.142 bourse.thousand_billion 177.326 bourse.million 56.506 bourse.million 6 bourse.million 31.826 bourse.million 24.679 bourse.million 27.636 bourse.million 20.45 bourse.million - - - 3.06 bourse.million 4,991 3.056 bourse.million 9,277
سفارس

سیمان فارس و خوزستان

سهام بورس 8,554 407.00 5.00 8,461 314.00 3.85 12:29 3,317 25.418 bourse.million 215.06 bourse.billion 4,344.37 8,147 8,340 8,147 8,554 2 38.196 bourse.million 8,554 1192 3,899 8,572 45.827 bourse.thousand_billion 43.422 bourse.million 13.582 bourse.million 5.625 bourse.million 3.254 bourse.million 10.328 bourse.million 1.758 bourse.million 1.66 bourse.million - - - 23.218 bourse.million 2.2 bourse.million 24.408 bourse.million 1.01 bourse.million
خزامیا

زامیاد

سهام بورس 3,152 25.00 0.80 3,183 56.00 1.79 12:29 6,057 67.143 bourse.million 213.713 bourse.billion 17,411.69 3,127 3,160 3,088 3,275 1 20,338 3,212 3 5,741 3,215 17.292 bourse.thousand_billion 28.321 bourse.million 18.907 bourse.million 5.53 bourse.million 15.807 bourse.million 3.1 bourse.million 16.194 bourse.million -684,915 - - - 64.103 bourse.million 3.04 bourse.million 55.947 bourse.million 11.196 bourse.million
فولاژ

فولاد آلیاژی ایران

سهام بورس 12,773 608.00 5.00 12,472 307.00 2.52 12:29 3,616 12.269 bourse.million 153.026 bourse.billion 8,301 12,165 12,690 11,900 12,773 1 2,149 12,773 1 20,000 16,246 72.99 bourse.thousand_billion - - 5.5 bourse.million 14.135 bourse.million 10.656 bourse.million 25.403 bourse.million 5.89 bourse.million - - - 12.036 bourse.million 233,312 12.131 bourse.million 138,591
ثمسکن

سرمایه‌گذاری‌ مسکن‌

سهام بورس 4,172 198.00 4.98 4,172 198.00 4.98 12:28 239 4.978 bourse.million 20.767 bourse.billion 20,491.61 3,974 4,172 4,172 4,172 0 14.101 bourse.million 4,172 672 - - 21.857 bourse.thousand_billion 16.032 bourse.million 7.941 bourse.million 5.5 bourse.million 1.028 bourse.million 6.914 bourse.million 637,687 412,014 - - - 4.978 bourse.million - 2.672 bourse.million 2.306 bourse.million
حفاری

حفاری شمال

سهام بورس 8,777 134.00 1.55 8,558 85.00 0.98 12:47 7,601 39.92 bourse.million 341.625 bourse.billion 7,910.34 8,643 8,610 8,350 8,847 1 500 8,701 1 23,087 8,702 45.037 bourse.thousand_billion 49.165 bourse.million 29.324 bourse.million 5.211 bourse.million 18.952 bourse.million 10.372 bourse.million 6.388 bourse.million 95,118 - - - 37.628 bourse.million 2.255 bourse.million 38.468 bourse.million 1.415 bourse.million
فایرا

آلومینیوم‌ایران‌

سهام بورس 12,500 335.00 2.75 12,501 336.00 2.76 12:29 4,345 18.816 bourse.million 235.219 bourse.billion 4,252.94 12,165 12,749 12,200 12,749 5 6,570 12,579 4 100,970 12,580 63.232 bourse.thousand_billion 67.088 bourse.million 28.509 bourse.million 5.198 bourse.million 11.6 bourse.million 11.939 bourse.million 37.662 bourse.million 7.168 bourse.million - - - 12.348 bourse.million 6.468 bourse.million 9.5 bourse.million 9.317 bourse.million
شیراز

پتروشیمی‌شیراز

سهام بورس 19,330 196.00 1.02 19,068 66.00 0.34 12:29 652 2.816 bourse.million 53.706 bourse.billion 2,032.85 19,134 19,001 18,602 19,492 2 1,750 19,371 1 6,230 19,390 97.583 bourse.thousand_billion 115.505 bourse.million 57.136 bourse.million 5.1 bourse.million 45.64 bourse.million 11.497 bourse.million 32.471 bourse.million 9.065 bourse.million - - - 777,390 2.039 bourse.million 2.318 bourse.million 498,060
وسکاب

سرمایه گذاری نور کوثر ایرانیان

سهام بورس 3,286 29.00 0.89 3,285 28.00 0.86 12:56 2,613 28.724 bourse.million 94.301 bourse.billion 6,252.04 3,257 3,298 3,181 3,368 1 13,711 3,296 3 1,000 3,297 19.542 bourse.thousand_billion 17.498 bourse.million 10.398 bourse.million 5 bourse.million 961,642 9.436 bourse.million 3.217 bourse.million 3.156 bourse.million - - - 28.599 bourse.million 23,400 25.603 bourse.million 3.02 bourse.million
لوتوس

تامین سرمایه لوتوس پارسیان

سهام بورس 5,451 47.00 0.87 5,399 5.00 0.09 12:29 1,198 5.218 bourse.million 28.172 bourse.billion 4,253.88 5,404 5,400 5,351 5,501 1 2,898 5,430 5 34,300 5,434 32.424 bourse.thousand_billion 31.344 bourse.million 13.215 bourse.million 5 bourse.million 4.212 bourse.million 9.003 bourse.million 4.641 bourse.million 3.615 bourse.million - - - 4.636 bourse.million 581,531 4.918 bourse.million 300,500
سیدکو

سرمایه گذاری توسعه صنایع سیمان

سهام بورس 4,610 219.00 4.99 4,606 215.00 4.90 12:18 697 9.004 bourse.million 41.473 bourse.billion 7,779.67 4,391 4,570 4,500 4,610 1 2.678 bourse.million 4,610 70 1,000 4,616 21.077 bourse.thousand_billion 19.679 bourse.million 8.197 bourse.million 4.8 bourse.million 772,093 7.425 bourse.million 1.157 bourse.million 1.103 bourse.million - - - 8.527 bourse.million 477,004 4.004 bourse.million 5 bourse.million
وصنعت

سرمایه‌ گذاری‌ صنعت‌ ومعدن‌

سهام بورس 4,753 225.00 4.97 4,695 167.00 3.69 12:29 3,037 36.352 bourse.million 170.662 bourse.billion 8,246.02 4,528 4,580 4,580 4,754 2 2.038 bourse.million 4,754 42 15,350 4,768 20.376 bourse.thousand_billion 16.951 bourse.million 10.992 bourse.million 4.5 bourse.million 120,858 10.871 bourse.million 3.949 bourse.million 3.957 bourse.million - - - 31.946 bourse.million 4.406 bourse.million 20.183 bourse.million 16.169 bourse.million
وتوسم

سرمایه‌گذاری‌توسعه‌ملی‌

سهام بورس 4,980 194.00 4.05 4,916 130.00 2.72 12:55 962 5.582 bourse.million 27.439 bourse.billion 4,242.49 4,786 4,782 4,782 5,020 1 7,032 4,975 4 70,019 4,977 21.537 bourse.thousand_billion 21.958 bourse.million 9.199 bourse.million 4.5 bourse.million 655,314 8.544 bourse.million 4.32 bourse.million 4.238 bourse.million - - - 5.49 bourse.million 91,314 5.025 bourse.million 556,784
واتی

سرمایه‌ گذاری‌ آتیه‌ دماوند

سهام بورس 6,400 63.00 0.99 6,353 16.00 0.25 12:29 2,035 18.489 bourse.million 117.452 bourse.billion 8,740.92 6,337 6,300 6,283 6,459 2 8,503 6,325 1 4,843 6,397 28.517 bourse.thousand_billion 27.152 bourse.million 9.201 bourse.million 4.5 bourse.million 1.083 bourse.million 8.118 bourse.million 2.141 bourse.million 2.104 bourse.million - - - 18.228 bourse.million 260,000 15.274 bourse.million 3.215 bourse.million
ثشاهد

سرمایه‌ گذاری‌ شاهد

سهام بورس 4,050 192.00 4.98 4,050 192.00 4.98 12:26 296 4.428 bourse.million 17.933 bourse.billion 17,596.89 3,858 4,050 4,050 4,050 1 8.754 bourse.million 4,050 384 51,680 5,168 15.458 bourse.thousand_billion 12.404 bourse.million 6.123 bourse.million 4.007 bourse.million 343,770 5.779 bourse.million 753,660 680,437 - - - 4.428 bourse.million - 2.428 bourse.million 2 bourse.million
های وب

داده گسترعصرنوین-های وب

سهام بورس 10,190 16.00 0.16 10,200 26.00 0.26 12:29 11,354 41.367 bourse.million 421.935 bourse.billion 3,593.52 10,174 10,300 10,010 10,396 1 3,901 10,224 1 10 10,225 40.696 bourse.thousand_billion 47.764 bourse.million 15.198 bourse.million 4 bourse.million 8.792 bourse.million 6.406 bourse.million 3.987 bourse.million 1.12 bourse.million - - - 40.213 bourse.million 1.153 bourse.million 39.575 bourse.million 1.791 bourse.million
شبریز

پالایش نفت تبریز

سهام بورس 41,790 726.00 1.77 40,855 209.00 0.51 12:30 3,283 3.386 bourse.million 138.321 bourse.billion 1,650.46 41,064 41,207 39,950 42,000 6 700 41,577 1 11,152 41,597 159.501 bourse.thousand_billion 202.161 bourse.million 65.069 bourse.million 3.884 bourse.million 39.09 bourse.million 25.979 bourse.million 224.814 bourse.million 24.994 bourse.million - - - 3.329 bourse.million 56,310 2.263 bourse.million 1.123 bourse.million
بترانس

ایران‌ ترانسفو

سهام بورس 19,672 936.00 5.00 19,672 936.00 5.00 12:29 6,496 39.927 bourse.million 785.441 bourse.billion 3,583.73 18,736 19,672 19,550 19,672 0 4.779 bourse.million 19,672 559 - - 70.26 bourse.thousand_billion - - 3.75 bourse.million 19.441 bourse.million 6.44 bourse.million 7.275 bourse.million 2.295 bourse.million - - - 37.927 bourse.million 2 bourse.million 34.292 bourse.million 5.636 bourse.million
والبر

سرمایه‌ گذاری‌ البرز(هلدینگ‌

سهام بورس 10,003 476.00 5.00 10,003 476.00 5.00 12:29 430 5.967 bourse.million 59.685 bourse.billion 3,594.69 9,527 10,003 10,003 10,003 0 16.902 bourse.million 10,003 1578 - - 45.731 bourse.thousand_billion 38.947 bourse.million 9.443 bourse.million 3.7 bourse.million 910,773 8.532 bourse.million 1.577 bourse.million 2.861 bourse.million - - - 5.267 bourse.million 700,000 2.061 bourse.million 3.906 bourse.million
رتاپ

تجارت الکترونیک پارسیان

سهام بورس 6,090 290.00 5.00 6,089 289.00 4.98 12:29 897 7.039 bourse.million 42.863 bourse.billion 5,996.34 5,800 6,090 6,035 6,090 0 10.224 bourse.million 6,090 439 - - 21.132 bourse.thousand_billion 25.641 bourse.million 13.812 bourse.million 3.643 bourse.million 8.423 bourse.million 5.39 bourse.million 8.385 bourse.million 1.651 bourse.million - - - 7.039 bourse.million - 5.439 bourse.million 1.601 bourse.million
کرماشا

صنایع پتروشیمی کرمانشاه

سهام بورس 15,000 343.00 2.34 14,916 259.00 1.77 12:29 1,158 6.832 bourse.million 101.905 bourse.billion 1,699.55 14,657 15,101 14,701 15,199 1 1,000 15,002 1 120 15,140 51.727 bourse.thousand_billion - - 3.529 bourse.million 5.876 bourse.million 11.397 bourse.million 11.728 bourse.million 6.144 bourse.million - - - 5.832 bourse.million 1,000,000 1.6 bourse.million 5.231 bourse.million
برکت

گروه دارویی برکت

سهام بورس 7,772 370.00 5.00 7,772 370.00 5.00 12:25 730 4.666 bourse.million 36.261 bourse.billion 3,414.07 7,402 7,772 7,772 7,772 1 8.707 bourse.million 7,772 1511 50 7,800 42.932 bourse.thousand_billion 39.443 bourse.million 12.562 bourse.million 3.4 bourse.million 6.882 bourse.million 5.68 bourse.million 586,144 411,480 - - - 4.666 bourse.million - 1.071 bourse.million 3.595 bourse.million
وپست

پست بانک ایران

سهام بورس 7,170 341.00 4.99 7,147 318.00 4.66 12:29 726 8.382 bourse.million 59.91 bourse.billion 12,131.02 6,829 7,150 7,100 7,170 0 8.751 bourse.million 7,170 229 - - 22.081 bourse.thousand_billion 190.963 bourse.million 164.928 bourse.million 3.233 bourse.million 172.752 bourse.million -7,824,061 19.649 bourse.million -3,595,798 - - - 7.654 bourse.million 728,428 7.981 bourse.million 401,000
سپ

پرداخت الکترونیک سامان کیش

سهام بورس 15,827 753.00 5.00 15,673 599.00 3.97 12:28 1,336 3.586 bourse.million 56.202 bourse.billion 1,755.18 15,074 15,690 15,207 15,827 1 1.368 bourse.million 15,827 74 100 15,991 45.222 bourse.thousand_billion 48.656 bourse.million 11.562 bourse.million 3 bourse.million 6.239 bourse.million 5.323 bourse.million 15.456 bourse.million 2.272 bourse.million - - - 3.185 bourse.million 400,588 3.336 bourse.million 250,000
غبشهر

صنعتی‌ بهشهر

سهام بورس 14,734 701.00 5.00 14,734 701.00 5.00 12:27 161 872,721 12.859 bourse.billion 6,516.15 14,033 14,734 14,734 14,734 0 10.207 bourse.million 14,734 880 - - 42.099 bourse.thousand_billion 41.327 bourse.million 17.391 bourse.million 3 bourse.million 10.469 bourse.million 6.922 bourse.million 30.778 bourse.million 1.674 bourse.million - - - 872,721 - 472,721 400,000
پارسیان

بیمه پارسیان

سهام بورس 7,870 374.00 4.99 7,739 243.00 3.24 12:29 631 6.728 bourse.million 52.064 bourse.billion 7,633.86 7,496 7,300 7,300 7,870 1 940 7,790 1 4,000 7,859 29.984 bourse.thousand_billion 58.872 bourse.million 38.887 bourse.million 3 bourse.million 34.344 bourse.million 4.543 bourse.million 17.067 bourse.million 866,611 - - - 3.177 bourse.million 3.551 bourse.million 4.705 bourse.million 2.023 bourse.million
نوری

پتروشیمی نوری

سهام بورس 76,218 317.00 0.42 76,266 365.00 0.48 12:29 3,421 2.455 bourse.million 187.224 bourse.billion 1,022.99 75,901 77,000 75,119 77,100 1 3,717 75,861 1 29 75,862 227.703 bourse.thousand_billion 243.583 bourse.million 125.606 bourse.million 3 bourse.million 88.783 bourse.million 36.823 bourse.million 186.256 bourse.million 24.537 bourse.million - - - 1.809 bourse.million 645,964 2.141 bourse.million 313,417
تیپیکو

سرمایه گذاری دارویی تامین

سهام بورس 40,267 1,917.00 5.00 40,100 1,750.00 4.56 12:24 1,664 4.968 bourse.million 199.232 bourse.billion 1,708.28 38,350 40,240 38,001 40,267 2 307,308 40,267 78 12,027 65,890 111.215 bourse.thousand_billion 90.024 bourse.million 17.129 bourse.million 2.9 bourse.million 10.585 bourse.million 6.545 bourse.million 7.02 bourse.million 6.863 bourse.million - - - 3.307 bourse.million 1.662 bourse.million 1.246 bourse.million 3.722 bourse.million
ملت

بیمه ملت

سهام بورس 8,543 406.00 4.99 8,465 328.00 4.03 12:29 1,713 24.958 bourse.million 211.274 bourse.billion 8,017.1 8,137 8,101 8,101 8,543 1 19.619 bourse.million 8,543 715 200 8,600 23.19 bourse.thousand_billion 46.357 bourse.million 28.445 bourse.million 2.85 bourse.million 24.087 bourse.million 4.358 bourse.million 9.693 bourse.million 849,164 - - - 24.895 bourse.million 63,482 4.558 bourse.million 20.4 bourse.million
وبهمن

سرمایه‌گذاری‌بهمن‌

سهام بورس 6,569 312.00 4.99 6,540 283.00 4.52 12:27 510 2.27 bourse.million 14.846 bourse.billion 23,169.52 6,257 6,530 6,455 6,569 1 2.115 bourse.million 6,569 149 546 6,608 17.207 bourse.thousand_billion 19.188 bourse.million 5.929 bourse.million 2.75 bourse.million 933,996 4.995 bourse.million 999,299 988,142 - - - 2.27 bourse.million - 1.77 bourse.million 500,000
دسبحا

گروه دارویی سبحان

سهام بورس 13,171 627.00 5.00 13,171 627.00 5.00 12:28 283 2.052 bourse.million 27.025 bourse.billion 2,362.19 12,544 13,171 13,171 13,171 0 2.191 bourse.million 13,171 401 - - 34.308 bourse.thousand_billion 27.593 bourse.million 5.146 bourse.million 2.735 bourse.million 917,630 3.691 bourse.million 1.551 bourse.million 1.639 bourse.million - - - 2.052 bourse.million - 531,785 1.52 bourse.million
سشرق

سیمان‌ شرق‌

سهام بورس 4,814 229.00 4.99 4,801 216.00 4.71 12:29 1,595 27.154 bourse.million 130.358 bourse.billion 7,755.63 4,585 4,789 4,600 4,814 0 7.123 bourse.million 4,814 286 - - 12.167 bourse.thousand_billion 13.079 bourse.million 6.612 bourse.million 2.654 bourse.million 3.776 bourse.million 2.836 bourse.million 2.505 bourse.million 841,138 - - - 26.341 bourse.million 812,977 14.754 bourse.million 12.4 bourse.million
وتوصا

سرمایه گذاری توسعه صنعتی ایران

سهام بورس 6,891 149.00 2.12 6,855 185.00 2.63 12:29 1,168 4.472 bourse.million 30.655 bourse.billion 4,776.88 7,040 7,040 6,750 7,052 1 420 6,889 1 13,846 6,890 18.656 bourse.thousand_billion 18.04 bourse.million 8.341 bourse.million 2.65 bourse.million 2.905 bourse.million 4.198 bourse.million 2.128 bourse.million 1.701 bourse.million - - - 4.427 bourse.million 45,053 4.472 bourse.million -
آپ

آسان پرداخت پرشین

سهام بورس 20,353 969.00 5.00 20,353 969.00 5.00 12:29 246 2.014 bourse.million 40.981 bourse.billion 1,845.51 19,384 20,353 20,353 20,353 0 15.985 bourse.million 20,353 670 - - 51.368 bourse.thousand_billion 53.033 bourse.million 10.204 bourse.million 2.65 bourse.million 5.038 bourse.million 5.165 bourse.million 48.95 bourse.million 2.752 bourse.million - - - 1.454 bourse.million 560,000 1.014 bourse.million 1,000,000
ثنوسا

نوسازی‌وساختمان‌تهران‌

سهام بورس 5,988 285.00 5.00 5,988 285.00 5.00 12:29 556 4.27 bourse.million 25.57 bourse.billion 10,120.49 5,703 5,988 5,988 5,988 1 15.703 bourse.million 5,988 827 1,115 6,019 14.999 bourse.thousand_billion 13.484 bourse.million 3.473 bourse.million 2.63 bourse.million 2.461 bourse.million 1.012 bourse.million 38,890 -308,085 - - - 4.27 bourse.million - 2.679 bourse.million 1.591 bourse.million
وتوکا

سرمایه‌گذاری‌توکافولاد(هلدینگ

سهام بورس 8,278 394.00 5.00 8,278 394.00 5.00 12:28 1,028 14.982 bourse.million 124.022 bourse.billion 17,989.04 7,884 8,278 8,270 8,278 0 11.639 bourse.million 8,278 462 - - 20.498 bourse.thousand_billion 19.555 bourse.million 4.98 bourse.million 2.6 bourse.million 1.41 bourse.million 3.57 bourse.million 919,456 756,215 - - - 12.095 bourse.million 2.888 bourse.million 7.523 bourse.million 7.459 bourse.million
شبهرن

نفت‌ بهران‌

سهام بورس 29,035 1,382.00 5.00 28,784 1,131.00 4.09 12:29 1,352 4.037 bourse.million 116.209 bourse.billion 2,576.99 27,653 28,001 27,700 29,035 1 4,029 29,035 1 40 29,042 71.898 bourse.thousand_billion 91.239 bourse.million 26.62 bourse.million 2.6 bourse.million 19.448 bourse.million 7.172 bourse.million 33.031 bourse.million 8.411 bourse.million - - - 3.728 bourse.million 303,517 2.549 bourse.million 1.482 bourse.million
پکرمان

گروه‌ صنعتی‌ بارز

سهام بورس 13,678 651.00 5.00 13,559 532.00 4.08 12:29 1,445 6.33 bourse.million 85.829 bourse.billion 5,989.65 13,027 13,600 13,234 13,678 0 485,040 13,678 53 - - 32.913 bourse.thousand_billion 32.457 bourse.million 12 bourse.million 2.527 bourse.million 8.18 bourse.million 3.82 bourse.million 14.032 bourse.million 658,279 - - - 5.852 bourse.million 477,600 5.593 bourse.million 737,041
حفارس

حمل و نقل بین المللی خلیج فارس

سهام بورس 6,177 294.00 5.00 6,177 294.00 5.00 12:28 1,187 5.5 bourse.million 33.971 bourse.billion 6,715.57 5,883 6,177 6,177 6,177 2 11.986 bourse.million 6,177 962 9,000 6,630 14.848 bourse.thousand_billion 12.539 bourse.million 4.226 bourse.million 2.524 bourse.million 2.888 bourse.million 1.338 bourse.million 1.498 bourse.million -22,654 - - - 5.5 bourse.million - 5.5 bourse.million -
دزهراوی

داروسازی‌زهراوی‌

سهام بورس 17,627 839.00 5.00 17,408 620.00 3.69 12:29 20,954 59.652 bourse.million 1.038 bourse.thousand_billion 3,113.81 16,788 17,627 16,450 17,627 1 842 17,580 3 17,622 17,599 42.037 bourse.thousand_billion 32.007 bourse.million 6.405 bourse.million 2.504 bourse.million 5.285 bourse.million 1.12 bourse.million 2.714 bourse.million -193,498 - - - 57.811 bourse.million 1.828 bourse.million 59.434 bourse.million 205,391
سپاها

سیمان‌سپاهان‌

سهام بورس 5,418 258.00 5.00 5,418 258.00 5.00 12:29 977 9.417 bourse.million 51.02 bourse.billion 10,326.61 5,160 5,418 5,418 5,418 0 3.664 bourse.million 5,418 350 - - 12.642 bourse.thousand_billion 11.747 bourse.million 5.15 bourse.million 2.45 bourse.million 2.344 bourse.million 2.806 bourse.million 3.182 bourse.million 283,307 - - - 9.217 bourse.million 200,000 1.817 bourse.million 7.6 bourse.million
کروی

توسعه‌ معادن‌ روی‌ ایران‌

سهام بورس 14,970 712.00 4.99 14,881 623.00 4.37 12:28 1,783 10.954 bourse.million 163.005 bourse.billion 3,014.05 14,258 14,818 14,261 14,970 0 5.439 bourse.million 14,970 108 - - 34.418 bourse.thousand_billion 25.76 bourse.million 6.822 bourse.million 2.414 bourse.million 1.657 bourse.million 5.166 bourse.million 1.691 bourse.million 1.556 bourse.million - - - 7.541 bourse.million 3.397 bourse.million 7.104 bourse.million 3.834 bourse.million
خاهن

آهنگری‌ تراکتورسازی‌ ایران‌

سهام بورس 8,450 25.00 0.30 8,559 134.00 1.59 12:29 5,415 23.492 bourse.million 201.057 bourse.billion 3,965.09 8,425 8,202 8,202 8,830 1 1,923 8,518 1 476 8,519 23.084 bourse.thousand_billion 19.517 bourse.million 5.84 bourse.million 2.377 bourse.million 2.543 bourse.million 3.297 bourse.million 1.867 bourse.million 363,653 - - - 23.43 bourse.million 60,000 23.337 bourse.million 152,999
آسیا

بیمه آسیا

سهام بورس 9,453 450.00 5.00 9,438 435.00 4.83 12:28 4,637 46.168 bourse.million 435.737 bourse.billion 5,119.23 9,003 9,453 9,205 9,453 1 12.76 bourse.million 9,453 235 2,500 9,465 20.707 bourse.thousand_billion 81.364 bourse.million 65.855 bourse.million 2.3 bourse.million 61.644 bourse.million 4.211 bourse.million 41.777 bourse.million 738,105 - - - 40.708 bourse.million 5.46 bourse.million 20.718 bourse.million 25.45 bourse.million
سکرد

سیمان کردستان

سهام بورس 5,767 274.00 4.99 5,767 274.00 4.99 12:29 1,075 10.283 bourse.million 59.301 bourse.billion 6,732.01 5,493 5,767 5,757 5,767 0 996,934 5,767 78 - - 12.085 bourse.thousand_billion 11.135 bourse.million 3.107 bourse.million 2.2 bourse.million 1.972 bourse.million 1.134 bourse.million 1.145 bourse.million 165,044 - - - 10.056 bourse.million 226,690 4.783 bourse.million 5.5 bourse.million
جم پیلن

پلی پروپیلن جم - جم پیلن

سهام بورس 45,010 2,143.00 5.00 44,910 2,043.00 4.77 12:12 1,478 2.352 bourse.million 105.647 bourse.billion 954.44 42,867 44,790 44,300 45,010 0 700,526 45,010 340 - - 89.82 bourse.thousand_billion 74.509 bourse.million 14.103 bourse.million 2 bourse.million 5.651 bourse.million 8.452 bourse.million 26.077 bourse.million 9.805 bourse.million - - - 1.641 bourse.million 711,151 1.245 bourse.million 1.107 bourse.million
فاسمین

کالسیمین‌

سهام بورس 22,865 1.00 0.00 23,122 258.00 1.13 12:29 3,113 9.763 bourse.million 225.732 bourse.billion 7,963.45 22,864 23,998 22,500 23,998 1 2,730 22,820 8 6,829 22,876 45.728 bourse.thousand_billion 39.14 bourse.million 13.019 bourse.million 2 bourse.million 4.352 bourse.million 8.701 bourse.million 6.695 bourse.million 4.396 bourse.million - - - 5.753 bourse.million 4.009 bourse.million 5.212 bourse.million 4.55 bourse.million
ولصنم

لیزینگ‌صنعت‌ومعدن‌

سهام بورس 4,270 81.00 1.93 4,276 87.00 2.08 12:56 3,698 35.525 bourse.million 151.917 bourse.billion 7,897.75 4,189 4,150 4,120 4,359 1 64,363 4,280 7 74,356 4,281 8.378 bourse.thousand_billion 6.552 bourse.million 4.104 bourse.million 2 bourse.million 531,749 3.547 bourse.million 362,775 707,699 - - - 33.025 bourse.million 2.5 bourse.million 35.525 bourse.million -
شنفت

نفت‌ پارس‌

سهام بورس 26,649 5,705.00 27.24 25,930 4,986.00 23.81 1398/11/28 4 1,675 44.637 bourse.million 1,156.57 20,944 26,649 26,649 26,649 47 4,561 26,646 3 523,545 26,649 51.86 bourse.thousand_billion 56.329 bourse.million 15.23 bourse.million 2 bourse.million 10.707 bourse.million 4.523 bourse.million 19.839 bourse.million 3.636 bourse.million - - - - - - -
خمهر

مهرکام‌پارس‌

سهام بورس 4,719 224.00 4.98 4,621 126.00 2.80 12:28 2,702 24.45 bourse.million 112.98 bourse.billion 12,732.56 4,495 4,525 4,475 4,719 2 23.807 bourse.million 4,719 683 11,235 4,732 8.369 bourse.thousand_billion 10.095 bourse.million 4.669 bourse.million 1.862 bourse.million 4.219 bourse.million 450,118 5.412 bourse.million -480,454 - - - 24.072 bourse.million 377,447 24.44 bourse.million 9,464
کالا

بورس کالای ایران

سهام بورس 58,202 2,771.00 5.00 57,638 2,207.00 3.98 12:28 71 166,348 9.682 bourse.billion 3,823.68 55,431 58,202 58,202 58,202 10 9.732 bourse.million 58,202 2224 51,170 58,202 103.102 bourse.thousand_billion 40.155 bourse.million 3.535 bourse.million 1.86 bourse.million 901,966 2.633 bourse.million 1.267 bourse.million 1.283 bourse.million - - - 166,348 - 166,348 -
دالبر

البرزدارو

سهام بورس 20,210 962.00 5.00 20,210 962.00 5.00 12:29 1,480 3.426 bourse.million 69.232 bourse.billion 1,774.5 19,248 20,210 20,210 20,210 2 1.268 bourse.million 20,210 433 1,717 21,700 42.346 bourse.thousand_billion 35.089 bourse.million 10.386 bourse.million 1.86 bourse.million 6.657 bourse.million 3.729 bourse.million 7.092 bourse.million 2.399 bourse.million - - - 3.426 bourse.million - 2.066 bourse.million 1.36 bourse.million