TGJU Mercados locales y globales
Foro en línea

bourse.all_markets

/

bourse.bazar bourse.bourse_kala

/

Activo

bourse.search
Tipo de mercado
Mercado de comercio
Clase
Último Cerca Transacciones Compra Vender
Símbolo Nombre Tipo de mercado Mercado de comercio Cantidad Cambiar % Cantidad Cambiar % bourse.tarikh_moamele Número Volumen Valor Volumen promedio por operación bourse.diroz bourse.avalin Baja Alto Número Volumen bourse.gheymat Número Volumen bourse.gheymat Valor de mercado Activo Valor de los activos Última capital Responsabilidad Equidad bourse.pish_bini_daramad bourse.sod_khales_ttm bourse.p_e bourse.p_b bourse.p_s bourse.hajm_kharid_haghighi bourse.hajm_kharid_hoghoghi bourse.hajm_forosh_haghighi bourse.hajm_forosh_hoghoghi
وبملت

بانک ملت

سهام بورس 7,700 63.00 0.82 7,783 146.00 1.91 12:29 7,779 61.04 bourse.million 475.05 bourse.billion 7,172.45 7,637 7,630 7,630 7,933 10 51,000 7,681 2 210,064 7,700 389.15 bourse.thousand_billion 3.842 bourse.billion 3.724 bourse.billion 50 bourse.million 3.535 bourse.billion 188.754 bourse.million 387.225 bourse.million 132.294 bourse.million - - - - - - -
وبصادر

بانک صادرات ایران

سهام بورس 690 5.00 0.72 696 1.00 0.14 12:29 11,851 324.765 bourse.million 226.07 bourse.billion 30,040.07 695 694 680 709 3 50,000 692 2 201,000 692 122.046 bourse.thousand_billion 2.693 bourse.billion 2.732 bourse.billion 175.354 bourse.million 2.589 bourse.billion 143.553 bourse.million 239.218 bourse.million -14,184,828 - - - - - - -
وپاسار

بانک پاسارگاد

سهام بورس 3,050 9.00 0.29 3,074 15.00 0.49 12:29 4,158 49.044 bourse.million 150.76 bourse.billion 16,753.57 3,059 3,085 3,035 3,115 3 200,000 3,050 2 173,786 3,050 154.93 bourse.thousand_billion 1.316 bourse.billion 1.288 bourse.billion 50.4 bourse.million 1.199 bourse.billion 88.602 bourse.million 178.144 bourse.million 19.809 bourse.million - - - - - - -
فارس

صنایع پتروشیمی خلیج فارس

سهام بورس 11,305 538.00 5.00 11,267 500.00 4.64 1398/11/29 3,986 34.259 bourse.million 385.997 bourse.billion 4,632.61 10,767 11,100 10,999 11,305 1 4,660 11,200 2 2,500 14,092 1030.931 bourse.thousand_billion 939.409 bourse.million 555.193 bourse.million 91.5 bourse.million 294.792 bourse.million 260.401 bourse.million 94.069 bourse.million 93.731 bourse.million - - - 20.064 bourse.million 14.195 bourse.million 8.876 bourse.million 25.383 bourse.million
رمپنا

گروه مپنا (سهامی عام)

سهام بورس 13,500 391.00 2.98 13,455 346.00 2.64 12:29 2,330 14.319 bourse.million 192.66 bourse.billion 8,213.39 13,109 13,400 13,206 13,562 2 5,000 13,499 1 21,696 13,500 363.285 bourse.thousand_billion 569.177 bourse.million 320.365 bourse.million 27 bourse.million 271.988 bourse.million 48.377 bourse.million 41.107 bourse.million 16.49 bourse.million - - - - - - -
ونوین

بانک‌اقتصادنوین‌

سهام بورس 3,690 14.00 0.38 3,742 66.00 1.80 12:29 8,179 62.277 bourse.million 233.07 bourse.billion 9,302.69 3,676 3,700 3,680 3,819 4 200,000 3,698 2 67,880 3,698 49.136 bourse.thousand_billion 564.013 bourse.million 515.104 bourse.million -231.19 41.862 bourse.million -3.98 48.172 bourse.million -10,522,715 - - - - - - -
خودرو

ایران‌ خودرو

سهام بورس 10,640 9.00 0.08 10,749 118.00 1.11 12:29 14,307 42.75 bourse.million 459.53 bourse.billion 12,069.44 10,631 10,980 10,512 11,000 2 60,247 10,640 3 1,400 10,640 164.46 bourse.thousand_billion 508.291 bourse.million 236.027 bourse.million 15.3 bourse.million 353.378 bourse.million -117,351,045 210.84 bourse.million -114,123,067 - - - - - - -
اخابر

مخابرات ایران

سهام بورس 6,156 0.00 0.00 6,172 16.00 0.26 12:29 5,270 32.853 bourse.million 202.78 bourse.billion 15,108.7 6,156 6,300 6,110 6,334 5 2,301 6,155 2 50,000 6,156 370.32 bourse.thousand_billion 495.421 bourse.million 229.458 bourse.million 60 bourse.million 151.081 bourse.million 78.376 bourse.million 50.157 bourse.million 31.873 bourse.million - - - - - - -
کگل

معدنی و صنعتی گل گهر

سهام بورس 8,800 152.00 1.70 8,872 80.00 0.89 12:29 3,826 21.14 bourse.million 187.56 bourse.billion 9,619.5 8,952 8,960 8,750 8,990 1 620 8,796 2 910 8,800 425.856 bourse.thousand_billion 469.394 bourse.million 177.172 bourse.million 36 bourse.million 97.01 bourse.million 80.162 bourse.million 122.709 bourse.million 51.63 bourse.million - - - - - - -
شبندر

پالایش نفت بندرعباس

سهام بورس 11,445 90.00 0.79 11,531 176.00 1.55 12:29 5,551 22.855 bourse.million 263.54 bourse.billion 3,724.82 11,355 11,252 11,252 11,700 1 2,000 11,445 2 19,941 11,445 330.801 bourse.thousand_billion 455.133 bourse.million 196.135 bourse.million 13.8 bourse.million 125.106 bourse.million 71.029 bourse.million 599.926 bourse.million 57.244 bourse.million - - - - - - -
پارس

پتروشیمی پارس

سهام بورس 77,533 3,692.00 5.00 77,335 3,494.00 4.73 12:29 1,317 2.306 bourse.million 178.34 bourse.billion 384.73 73,841 76,808 74,505 77,533 1 20 77,532 1 7,000 77,533 464.01 bourse.thousand_billion 421.529 bourse.million 91.237 bourse.million 6 bourse.million 48.659 bourse.million 42.578 bourse.million 132.345 bourse.million 59.039 bourse.million - - - - - - -
خساپا

سایپا

سهام بورس 3,122 15.00 0.48 3,139 2.00 0.06 12:29 19,807 167.245 bourse.million 525.04 bourse.billion 30,505.2 3,137 3,180 3,100 3,199 3 15,000 3,124 2 13,145 3,124 123.258 bourse.thousand_billion 421.522 bourse.million 249.133 bourse.million 39.267 bourse.million 310.162 bourse.million -61,029,261 88.32 bourse.million -67,854,946 - - - - - - -
شپنا

پالایش نفت اصفهان

سهام بورس 6,700 39.00 0.59 6,746 85.00 1.28 12:29 6,641 33.716 bourse.million 227.43 bourse.billion 4,499.03 6,661 6,680 6,650 6,890 1 3,000 6,701 1 52,228 6,701 344.046 bourse.thousand_billion 419.639 bourse.million 204.975 bourse.million 20 bourse.million 95.534 bourse.million 109.44 bourse.million 723.269 bourse.million 72.265 bourse.million - - - - - - -
تاپیکو

س. نفت و گاز و پتروشیمی تأمین

سهام بورس 4,705 36.00 0.77 4,680 11.00 0.24 12:29 2,226 30.643 bourse.million 143.4 bourse.billion 8,069.52 4,669 4,700 4,622 4,730 1 440 4,705 1 100 4,706 381.42 bourse.thousand_billion 373.953 bourse.million 135.431 bourse.million 81.5 bourse.million 23.34 bourse.million 112.091 bourse.million 38.549 bourse.million 37.317 bourse.million - - - - - - -
شتران

پالایش نفت تهران

سهام بورس 8,477 403.00 4.99 8,456 382.00 4.73 12:29 13,264 121.12 bourse.million 1.024 bourse.thousand_billion 6,651.81 8,074 8,419 8,230 8,477 1 11.857 bourse.million 8,477 367 4 9,820 372.064 bourse.thousand_billion 335.725 bourse.million 151.849 bourse.million 44 bourse.million 65.917 bourse.million 85.932 bourse.million 510.104 bourse.million 53.431 bourse.million - - - - - - -
کچاد

معدنی‌وصنعتی‌چادرملو

سهام بورس 7,800 71.00 0.92 7,796 67.00 0.87 1398/11/29 3,830 27.833 bourse.million 216.993 bourse.billion 10,844.96 7,729 7,900 7,711 7,901 1 550 7,588 1 10,000 7,937 343.024 bourse.thousand_billion 318.466 bourse.million 121.833 bourse.million 3.61 286.616 bourse.million 6.53 87.601 bourse.million 39.988 bourse.million - - - 10.805 bourse.million 17.028 bourse.million 23.604 bourse.million 4.229 bourse.million
وغدیر

سرمایه‌گذاری‌غدیر(هلدینگ‌

سهام بورس 5,184 246.00 4.98 5,172 234.00 4.74 12:29 3,402 54.988 bourse.million 284.39 bourse.billion 10,750.78 4,938 5,050 5,000 5,184 1 6.765 bourse.million 5,184 186 1,000 5,190 372.384 bourse.thousand_billion 311.501 bourse.million 132.175 bourse.million 72 bourse.million 16.949 bourse.million 115.226 bourse.million 27.94 bourse.million 25.733 bourse.million - - - - - - -
وامید

گروه مدیریت سرمایه گذاری امید

سهام بورس 10,090 195.00 1.90 10,163 122.00 1.19 12:29 1,228 11.404 bourse.million 115.9 bourse.billion 6,786.51 10,285 10,280 10,000 10,390 1 31,335 10,090 1 1,992 10,185 304.89 bourse.thousand_billion 308.971 bourse.million 124.506 bourse.million 30 bourse.million 55.711 bourse.million 68.794 bourse.million 36.785 bourse.million 23.981 bourse.million - - - - - - -
پارسان

گسترش نفت و گاز پارسیان

سهام بورس 8,300 119.00 1.45 8,197 16.00 0.20 12:29 1,757 17.157 bourse.million 140.63 bourse.billion 8,168.62 8,181 8,327 8,126 8,327 2 1,030 8,212 1 5,000 8,279 331.979 bourse.thousand_billion 308.463 bourse.million 122.693 bourse.million 40.5 bourse.million 11.598 bourse.million 111.091 bourse.million 42.901 bourse.million 42.116 bourse.million - - - - - - -
حکشتی

کشتیرانی جمهوری اسلامی ایران

سهام بورس 16,202 771.00 5.00 16,075 644.00 4.17 12:29 6,126 35.149 bourse.million 565.02 bourse.billion 4,168.71 15,431 15,680 15,431 16,202 1 19.228 bourse.million 16,202 500 2,300 16,203 263.517 bourse.thousand_billion 282.673 bourse.million 171.868 bourse.million 16.393 bourse.million 178.539 bourse.million 22.627 bourse.million 6.453 bourse.million 4.213 bourse.million - - - - - - -
فخوز

فولاد خوزستان

سهام بورس 12,580 356.00 2.75 12,780 156.00 1.21 12:29 3,491 13.737 bourse.million 175.56 bourse.billion 3,462.2 12,936 13,010 12,570 13,235 2 100 12,578 1 65,000 12,600 243.442 bourse.thousand_billion 277.646 bourse.million 137.136 bourse.million 19.049 bourse.million 80.34 bourse.million 56.796 bourse.million 146.989 bourse.million 38.98 bourse.million - - - - - - -
نوری

پتروشیمی نوری

سهام بورس 69,799 781.00 1.13 69,775 757.00 1.10 12:29 2,999 2.529 bourse.million 176.48 bourse.billion 1,022.99 69,018 68,010 68,010 70,800 1 100 69,080 1 1,238 69,799 209.325 bourse.thousand_billion 243.583 bourse.million 125.606 bourse.million 3 bourse.million 88.783 bourse.million 36.823 bourse.million 186.256 bourse.million 24.537 bourse.million - - - - - - -
ومعادن

توسعه‌معادن‌وفلزات‌

سهام بورس 6,400 171.00 2.60 6,471 100.00 1.52 12:29 4,675 26.73 bourse.million 172.98 bourse.billion 14,916.61 6,571 6,599 6,380 6,600 1 74,200 6,400 1 17,000 6,408 260.781 bourse.thousand_billion 241.693 bourse.million 70.024 bourse.million 40.3 bourse.million 15.368 bourse.million 54.656 bourse.million 20.481 bourse.million 20.341 bourse.million - - - - - - -
شبریز

پالایش نفت تبریز

سهام بورس 39,000 205.00 0.53 39,007 212.00 0.55 12:35 1,586 1.729 bourse.million 67.45 bourse.billion 1,650.46 38,795 38,203 37,950 39,991 3 740 38,850 1 2,375 39,000 151.511 bourse.thousand_billion 202.161 bourse.million 65.069 bourse.million 3.884 bourse.million 39.09 bourse.million 25.979 bourse.million 224.814 bourse.million 24.994 bourse.million - - - - - - -
مبین

پتروشیمی مبین

سهام بورس 13,387 0.00 0.00 13,525 138.00 1.03 12:29 1,810 6.958 bourse.million 94.11 bourse.billion 4,277.92 13,387 13,790 13,280 13,798 14 2,000 13,387 1 336,573 13,387 192.758 bourse.thousand_billion 192.467 bourse.million 58.879 bourse.million 14.252 bourse.million 24.165 bourse.million 34.713 bourse.million 81.06 bourse.million 27.88 bourse.million - - - - - - -
وپست

پست بانک ایران

سهام بورس 6,090 290.00 5.00 6,082 282.00 4.86 12:26 660 7.716 bourse.million 46.92 bourse.billion 12,131.02 5,800 6,079 6,011 6,090 1 21.95 bourse.million 6,090 498 177 6,119 19.666 bourse.thousand_billion 190.963 bourse.million 164.928 bourse.million 3.233 bourse.million 172.752 bourse.million -7,824,061 19.649 bourse.million -3,595,798 - - - - - - -
شخارک

پتروشیمی‌ خارک‌

سهام بورس 26,625 174.00 0.65 26,807 8.00 0.03 12:29 1,760 2.043 bourse.million 54.77 bourse.billion 1,156.79 26,799 27,500 26,600 27,500 1 107,698 26,623 7 7,673 26,625 160.842 bourse.thousand_billion 177.326 bourse.million 56.506 bourse.million 6 bourse.million 31.826 bourse.million 24.679 bourse.million 27.636 bourse.million 20.45 bourse.million - - - - - - -
فخاس

فولاد خراسان

سهام بورس 25,630 1,220.00 5.00 25,630 1,220.00 5.00 12:28 208 1.332 bourse.million 34.14 bourse.billion 1,088.64 24,410 25,630 25,630 25,630 0 1.069 bourse.million 25,630 135 - - 230.67 bourse.thousand_billion 171.48 bourse.million 35.99 bourse.million 9 bourse.million 21.567 bourse.million 14.422 bourse.million 40.597 bourse.million 6.602 bourse.million - - - - - - -
وصندوق

سرمایه‌گذاری‌صندوق‌بازنشستگی‌

سهام بورس 5,893 19.00 0.32 5,861 13.00 0.22 12:29 713 11.124 bourse.million 65.19 bourse.billion 14,476.85 5,874 5,948 5,751 5,964 1 10,000 5,851 1 32,155 5,893 158.247 bourse.thousand_billion 155.403 bourse.million 69.807 bourse.million 27 bourse.million 17.325 bourse.million 52.483 bourse.million 21.272 bourse.million 21.112 bourse.million - - - - - - -
کاوه

فولاد کاوه جنوب کیش

سهام بورس 6,548 127.00 1.90 6,619 56.00 0.84 12:29 2,032 16.157 bourse.million 106.95 bourse.billion 10,075.44 6,675 6,817 6,492 6,817 7 10,404 6,549 1 108,507 6,550 99.285 bourse.thousand_billion 140.508 bourse.million 72.353 bourse.million 11 bourse.million 55.038 bourse.million 17.316 bourse.million 48.186 bourse.million 9.844 bourse.million - - - - - - -
فولاد

فولاد مبارکه اصفهان

سهام بورس 4,240 48.00 1.12 4,277 11.00 0.26 12:29 13,927 172.411 bourse.million 737.48 bourse.billion 10,207.36 4,288 4,329 4,235 4,329 2 114,361 4,240 14 80,000 4,240 893.893 bourse.thousand_billion 139.267 bourse.million 755.82 bourse.million 130 bourse.million 272.015 bourse.million 332.376 bourse.million 336.337 bourse.million 143.672 bourse.million - - - - - - -
وبانک

سرمایه گذاری گروه توسعه ملی

سهام بورس 6,610 33.00 0.50 6,605 28.00 0.43 12:29 1,333 12.854 bourse.million 84.9 bourse.billion 5,631.88 6,577 6,541 6,541 6,770 1 42,470 6,610 3 20,000 6,643 107.331 bourse.thousand_billion 117.475 bourse.million 57.122 bourse.million 16.25 bourse.million 19.91 bourse.million 37.212 bourse.million 14.385 bourse.million 14.136 bourse.million - - - - - - -
شیراز

پتروشیمی‌شیراز

سهام بورس 17,800 429.00 2.47 17,743 372.00 2.14 12:29 611 2.444 bourse.million 43.36 bourse.billion 2,032.85 17,371 17,980 17,350 17,980 1 500 17,800 1 20,000 17,800 90.489 bourse.thousand_billion 115.505 bourse.million 57.136 bourse.million 5.1 bourse.million 45.64 bourse.million 11.497 bourse.million 32.471 bourse.million 9.065 bourse.million - - - - - - -
شیران

س. صنایع‌شیمیایی‌ایران

سهام بورس 15,050 312.00 2.12 15,120 382.00 2.59 12:30 6,297 23.105 bourse.million 349.33 bourse.billion 4,299.04 14,738 15,000 14,910 15,260 1 6,320 15,059 2 50,004 15,059 121.961 bourse.thousand_billion 113.511 bourse.million 22.546 bourse.million 5.47 91.907 bourse.million 10.58 16.916 bourse.million 8.684 bourse.million - - - - - - -
فملی

ملی‌ صنایع‌ مس‌ ایران‌

سهام بورس 6,802 0.00 0.00 6,816 14.00 0.21 12:30 8,985 50.003 bourse.million 340.83 bourse.billion 7,745.55 6,802 6,890 6,775 6,890 11 400,600 6,802 6 787,134 6,802 691.142 bourse.thousand_billion 101.788 bourse.million 554.268 bourse.million 2.88 554.268 bourse.million 6.46 157.838 bourse.million 85.793 bourse.million - - - - - - -
شاراک

پتروشیمی شازند

سهام بورس 12,992 118.00 0.90 13,204 94.00 0.72 12:30 4,191 14.308 bourse.million 188.92 bourse.billion 4,156.73 13,110 13,099 12,900 13,600 1 1,480 12,999 1 10,000 12,999 106.477 bourse.thousand_billion 101.762 bourse.million 42.847 bourse.million 8.064 bourse.million 24.71 bourse.million 18.137 bourse.million 63.143 bourse.million 13.351 bourse.million - - - - - - -
خپارس

پارس‌ خودرو

سهام بورس 2,382 32.00 1.33 2,409 5.00 0.21 12:29 10,452 132.054 bourse.million 318.1 bourse.billion 18,630.26 2,414 2,460 2,370 2,460 3 1,000 2,384 1 162,919 2,384 54.733 bourse.thousand_billion 97.677 bourse.million 42.05 bourse.million 22.72 bourse.million 54.622 bourse.million -12,572,369 15.065 bourse.million -23,642,714 - - - - - - -
بفجر

پتروشیمی فجر

سهام بورس 14,300 336.00 2.30 14,348 288.00 1.97 12:29 1,731 4.766 bourse.million 68.38 bourse.billion 3,617.83 14,636 14,554 14,180 14,700 1 42,500 14,231 2 1,000 14,237 93.262 bourse.thousand_billion 95.901 bourse.million 31.396 bourse.million 6.5 bourse.million 15.795 bourse.million 15.601 bourse.million 17.655 bourse.million 10.511 bourse.million - - - - - - -
پاکشو

گروه صنعتی پاکشو

سهام بورس 111,968 5,331.00 5.00 109,802 3,165.00 2.97 1398/11/24 2,643 1.604 bourse.million 176.089 bourse.billion 318.37 106,637 107,800 101,361 111,968 4 198 111,400 1 2,208 115,221 109.802 bourse.thousand_billion 93.383 bourse.million 15.004 bourse.million 1,000,000 10.418 bourse.million 4.586 bourse.million 16.719 bourse.million 5.361 bourse.million - - - 1.296 bourse.million 307,908 839,845 763,847
تاصیکو

سرمایه گذاری صدرتامین

سهام بورس 4,903 22.00 0.45 4,948 23.00 0.47 12:29 2,174 11.708 bourse.million 57.93 bourse.billion 14,703.87 4,925 4,850 4,850 5,090 1 407 4,890 1 4,791 4,900 98.96 bourse.thousand_billion 92.945 bourse.million 40.517 bourse.million 20 bourse.million 11.545 bourse.million 28.972 bourse.million 7.677 bourse.million 7.222 bourse.million - - - - - - -
شبهرن

نفت‌ بهران‌

سهام بورس 26,690 106.00 0.40 26,808 12.00 0.04 12:29 913 1.433 bourse.million 38.41 bourse.billion 2,576.99 26,796 26,508 26,508 27,400 1 1,000 26,685 2 10,890 26,690 69.701 bourse.thousand_billion 91.239 bourse.million 26.62 bourse.million 2.6 bourse.million 19.448 bourse.million 7.172 bourse.million 33.031 bourse.million 8.411 bourse.million - - - - - - -
تیپیکو

سرمایه گذاری دارویی تامین

سهام بورس 34,471 1,526.00 4.63 33,762 817.00 2.48 12:29 844 3.763 bourse.million 127.06 bourse.billion 1,708.28 32,945 32,600 32,600 34,471 1 200 34,000 1 3,000 34,495 97.91 bourse.thousand_billion 90.024 bourse.million 17.129 bourse.million 2.9 bourse.million 10.585 bourse.million 6.545 bourse.million 7.02 bourse.million 6.863 bourse.million - - - - - - -
دعبید

لابراتوارداروسازی‌ دکترعبیدی‌

سهام بورس 40,757 499.00 1.21 41,345 89.00 0.22 12:29 2,019 1.352 bourse.million 55.89 bourse.billion 805.55 41,256 41,001 40,405 42,070 3 2,293 40,750 1 1,516 40,759 83.352 bourse.thousand_billion 87.493 bourse.million 11.236 bourse.million 1.68 bourse.million 6.625 bourse.million 4.611 bourse.million 8.065 bourse.million 1.72 bourse.million - - - - - - -
افق

فروشگاههای زنجیره ای افق کوروش

سهام بورس 75,399 984.00 1.29 76,158 225.00 0.29 12:29 1,045 703.148 53.55 bourse.billion 321.26 76,383 76,022 73,564 76,900 1 445 75,399 2 20 75,499 76.158 bourse.thousand_billion 87.138 bourse.million 19.708 bourse.million 1,000,000 16.761 bourse.million 2.947 bourse.million 68.159 bourse.million 4.028 bourse.million - - - - - - -
تنوین

تامین سرمایه نوین

سهام بورس 4,828 67.00 1.41 4,825 64.00 1.34 12:29 942 7.488 bourse.million 36.13 bourse.billion 6,813.12 4,761 4,761 4,755 4,898 1 63,621 4,800 3 1,654 4,820 43.425 bourse.thousand_billion 86.999 bourse.million 61.659 bourse.million 9 bourse.million 47.552 bourse.million 12.721 bourse.million 6.581 bourse.million 5.763 bourse.million - - - - - - -
شسپا

نفت سپاهان

سهام بورس 11,406 243.00 2.18 11,394 231.00 2.07 12:29 4,343 13.568 bourse.million 154.59 bourse.billion 3,354.19 11,163 11,399 11,170 11,545 5 9,000 11,407 1 52,525 11,410 68.364 bourse.thousand_billion 85.586 bourse.million 23.848 bourse.million 6 bourse.million 10.424 bourse.million 13.424 bourse.million 43.72 bourse.million 10.666 bourse.million - - - - - - -
آسیا

بیمه آسیا

سهام بورس 7,921 38.00 0.48 7,916 33.00 0.42 12:29 1,592 4.9 bourse.million 38.79 bourse.billion 5,119.23 7,883 8,000 7,802 8,000 1 5,822 7,921 1 350 7,922 18.207 bourse.thousand_billion 81.364 bourse.million 65.855 bourse.million 2.3 bourse.million 61.644 bourse.million 4.211 bourse.million 41.777 bourse.million 738,105 - - - - - - -
کویر

تولیدی فولاد سپید فراب کویر

سهام بورس 35,627 615.00 1.76 35,895 883.00 2.52 12:29 6,422 10.128 bourse.million 363.56 bourse.billion 1,681.63 35,012 35,800 35,000 37,000 2 242 35,627 1 513 35,627 86.148 bourse.thousand_billion 74.99 bourse.million 15.33 bourse.million 8.07 51.653 bourse.million 12.67 31.391 bourse.million 4.078 bourse.million - - - - - - -
جم پیلن

پلی پروپیلن جم - جم پیلن

سهام بورس 38,067 1,812.00 5.00 38,010 1,755.00 4.84 1398/11/30 2,260 4.521 bourse.million 171.841 bourse.billion 954.44 36,255 36,500 36,500 38,067 1 1.381 bourse.million 38,067 269 100 38,300 76.02 bourse.thousand_billion 74.509 bourse.million 14.103 bourse.million 2 bourse.million 5.651 bourse.million 8.452 bourse.million 26.077 bourse.million 9.805 bourse.million - - - 3.817 bourse.million 703,779 2.516 bourse.million 2.005 bourse.million
فایرا

آلومینیوم‌ایران‌

سهام بورس 11,280 172.00 1.55 11,323 215.00 1.94 12:29 2,251 5.438 bourse.million 61.57 bourse.billion 4,252.94 11,108 11,224 11,224 11,580 2 4,433 11,273 2 2,881 11,280 58.855 bourse.thousand_billion 67.088 bourse.million 28.509 bourse.million 5.198 bourse.million 11.6 bourse.million 11.939 bourse.million 37.662 bourse.million 7.168 bourse.million - - - - - - -
ونیکی

سرمایه‌گذاری‌ ملی‌ایران‌

سهام بورس 11,880 413.00 3.36 12,155 138.00 1.12 12:29 1,284 13.846 bourse.million 168.3 bourse.billion 5,389.71 12,293 12,300 11,682 12,400 1 151 11,816 1 26,795 11,880 85.085 bourse.thousand_billion 64.044 bourse.million 23.948 bourse.million 7 bourse.million 4.579 bourse.million 19.369 bourse.million 7.546 bourse.million 7.385 bourse.million - - - - - - -
پارسیان

بیمه پارسیان

سهام بورس 7,245 5.00 0.07 7,245 5.00 0.07 12:29 558 5.559 bourse.million 40.27 bourse.billion 7,633.86 7,240 7,312 7,151 7,312 8 20,966 7,299 1 20,454 7,299 28.98 bourse.thousand_billion 58.872 bourse.million 38.887 bourse.million 3 bourse.million 34.344 bourse.million 4.543 bourse.million 17.067 bourse.million 866,611 - - - - - - -
شنفت

نفت‌ پارس‌

سهام بورس 25,830 1,046.00 3.89 25,930 946.00 3.52 1398/11/29 1,044 1.82 bourse.million 47.186 bourse.billion 1,156.57 26,876 27,005 25,533 27,010 1 2,500 24,309 1 13,000 26,649 51.86 bourse.thousand_billion 56.329 bourse.million 15.23 bourse.million 2 bourse.million 10.707 bourse.million 4.523 bourse.million 19.839 bourse.million 3.636 bourse.million - - - 1.8 bourse.million 20,000 1.224 bourse.million 595,327
آپ

آسان پرداخت پرشین

سهام بورس 18,000 244.00 1.37 17,881 125.00 0.70 12:29 1,780 3.039 bourse.million 54.34 bourse.billion 1,845.51 17,756 17,920 17,500 18,200 9 700 17,956 1 294,075 18,000 47.385 bourse.thousand_billion 53.033 bourse.million 10.204 bourse.million 2.65 bourse.million 5.038 bourse.million 5.165 bourse.million 48.95 bourse.million 2.752 bourse.million - - - - - - -
دانا

بیمه دانا

سهام بورس 9,142 435.00 5.00 8,999 292.00 3.35 12:29 3,181 17.031 bourse.million 153.26 bourse.billion 4,297.96 8,707 8,707 8,555 9,142 2 2.749 bourse.million 9,142 93 1,200 9,200 13.499 bourse.thousand_billion 52.337 bourse.million 44.347 bourse.million 1.5 bourse.million 42.248 bourse.million 2.099 bourse.million 28.178 bourse.million 357,095 - - - - - - -
البرز

بیمه البرز

سهام بورس 5,028 239.00 4.99 4,932 143.00 2.99 12:29 2,737 26.248 bourse.million 129.45 bourse.billion 18,639.56 4,789 4,879 4,790 5,028 1 8.542 bourse.million 5,028 139 251 5,043 19.728 bourse.thousand_billion 52.271 bourse.million 39.667 bourse.million 3.07 17.148 bourse.million 22.41 24.099 bourse.million 765,355 - - - - - - -
حفاری

حفاری شمال

سهام بورس 7,934 216.00 2.65 7,798 352.00 4.32 1398/11/30 6,799 46.776 bourse.million 364.759 bourse.billion 7,910.34 8,150 7,950 7,743 8,111 1 16,000 7,743 1 2,000 8,111 40.634 bourse.thousand_billion 49.165 bourse.million 29.324 bourse.million 5.211 bourse.million 18.952 bourse.million 10.372 bourse.million 6.388 bourse.million 95,118 - - - 42.944 bourse.million 3.832 bourse.million 45.693 bourse.million 1.083 bourse.million
سپ

پرداخت الکترونیک سامان کیش

سهام بورس 13,950 93.00 0.66 14,251 208.00 1.48 12:29 717 1.218 bourse.million 17.35 bourse.billion 1,755.18 14,043 13,910 13,910 14,430 1 20,000 13,945 1 10,000 13,945 42.753 bourse.thousand_billion 48.656 bourse.million 11.562 bourse.million 3 bourse.million 6.239 bourse.million 5.323 bourse.million 15.456 bourse.million 2.272 bourse.million - - - - - - -
های وب

داده گسترعصرنوین-های وب

سهام بورس 10,190 485.00 5.00 10,154 449.00 4.63 12:29 7,494 32.844 bourse.million 333.5 bourse.billion 3,593.52 9,705 9,929 9,880 10,190 1 2.392 bourse.million 10,190 377 100,000 10,190 40.616 bourse.thousand_billion 47.764 bourse.million 15.198 bourse.million 4 bourse.million 8.792 bourse.million 6.406 bourse.million 3.987 bourse.million 1.12 bourse.million - - - - - - -
ملت

بیمه ملت

سهام بورس 8,195 196.00 2.34 8,258 133.00 1.59 12:29 1,749 6.615 bourse.million 54.62 bourse.billion 8,017.1 8,391 8,400 8,170 8,400 1 48,884 8,181 3 4,789 8,194 23.535 bourse.thousand_billion 46.357 bourse.million 28.445 bourse.million 2.85 bourse.million 24.087 bourse.million 4.358 bourse.million 9.693 bourse.million 849,164 - - - - - - -
وبشهر

توسعه‌ صنایع‌ بهشهر(هلدینگ

سهام بورس 6,555 62.00 0.95 6,591 98.00 1.51 12:29 1,928 11.78 bourse.million 77.64 bourse.billion 21,104.82 6,493 6,600 6,436 6,777 6 100,000 6,565 1 52,396 6,565 54.376 bourse.thousand_billion 44.967 bourse.million 14.262 bourse.million 8.25 bourse.million 1.902 bourse.million 12.36 bourse.million 1.803 bourse.million 2.948 bourse.million - - - - - - -
سفارس

سیمان فارس و خوزستان

سهام بورس 8,095 385.00 4.99 8,064 354.00 4.59 12:29 3,115 27.8 bourse.million 224.17 bourse.billion 4,344.37 7,710 7,820 7,800 8,095 1 63,531 8,095 5 20,170 8,095 45.36 bourse.thousand_billion 43.422 bourse.million 13.582 bourse.million 5.625 bourse.million 3.254 bourse.million 10.328 bourse.million 1.758 bourse.million 1.66 bourse.million - - - - - - -
وپخش

داروپخش‌ (هلدینگ‌

سهام بورس 65,826 3,134.00 5.00 65,069 2,377.00 3.79 12:20 488 1.257 bourse.million 81.78 bourse.billion 830.87 62,692 64,620 63,005 65,826 1 173,071 65,826 135 2,000 66,744 54.658 bourse.thousand_billion 43.421 bourse.million 5.99 bourse.million 840,000 3.186 bourse.million 2.804 bourse.million 3.041 bourse.million 2.955 bourse.million - - - - - - -
خراسان

پتروشیمی خراسان

سهام بورس 29,900 510.00 1.74 29,701 311.00 1.06 12:33 1,413 3.808 bourse.million 113.09 bourse.billion 1,899.79 29,390 29,500 28,746 30,678 3 49 30,347 1 3,000 30,347 53.162 bourse.thousand_billion 42.451 bourse.million 9.21 bourse.million 1.79 bourse.million 1.981 bourse.million 7.229 bourse.million 14.228 bourse.million 8.956 bourse.million - - - - - - -
ستران

سیمان‌ تهران‌

سهام بورس 32,632 1,553.00 5.00 32,632 1,553.00 5.00 12:28 679 1.06 bourse.million 34.57 bourse.billion 1,771.11 31,079 32,632 32,632 32,632 1 1.306 bourse.million 32,632 465 1,974 33,117 57.106 bourse.thousand_billion 41.641 bourse.million 9.954 bourse.million 1.75 bourse.million 6.109 bourse.million 3.845 bourse.million 3.992 bourse.million -11,229 - - - - - - -
غبشهر

صنعتی‌ بهشهر

سهام بورس 12,435 557.00 4.69 12,288 410.00 3.45 12:29 2,506 6.682 bourse.million 82.11 bourse.billion 6,516.15 11,878 12,300 11,900 12,470 2 403 12,435 1 11,322 12,435 36.864 bourse.thousand_billion 41.327 bourse.million 17.391 bourse.million 3 bourse.million 10.469 bourse.million 6.922 bourse.million 30.778 bourse.million 1.674 bourse.million - - - - - - -
کالا

بورس کالای ایران

سهام بورس 47,885 2,280.00 5.00 47,885 2,280.00 5.00 12:28 153 593.656 28.43 bourse.billion 3,823.68 45,605 47,885 47,885 47,885 0 6.213 bourse.million 47,885 1500 - - 89.066 bourse.thousand_billion 40.155 bourse.million 3.535 bourse.million 1.86 bourse.million 901,966 2.633 bourse.million 1.267 bourse.million 1.283 bourse.million - - - - - - -
پرداخت

به پرداخت ملت

سهام بورس 23,899 6.00 0.03 23,954 49.00 0.20 12:29 583 805.593 19.3 bourse.billion 995.6 23,905 24,200 23,800 24,200 2 856 23,899 2 3,988 23,900 34.733 bourse.thousand_billion 39.893 bourse.million 9.534 bourse.million 1.45 bourse.million 5.958 bourse.million 3.576 bourse.million 18.511 bourse.million 2.292 bourse.million - - - - - - -
برکت

گروه دارویی برکت

سهام بورس 6,469 308.00 5.00 6,457 296.00 4.80 12:29 2,132 17.19 bourse.million 110.99 bourse.billion 3,414.07 6,161 6,375 6,262 6,469 1 1.922 bourse.million 6,469 214 500 6,597 37.451 bourse.thousand_billion 39.443 bourse.million 12.562 bourse.million 3.4 bourse.million 6.882 bourse.million 5.68 bourse.million 586,144 411,480 - - - - - - -
ولساپا

لیزینگ رایان‌ سایپا

سهام بورس 2,890 32.00 1.12 2,897 39.00 1.36 12:29 6,322 62.704 bourse.million 181.66 bourse.billion 11,588.21 2,858 2,880 2,850 2,940 1 400 2,891 1 4,548 2,894 26.189 bourse.thousand_billion 39.205 bourse.million 29.116 bourse.million 9.04 bourse.million 16.669 bourse.million 12.447 bourse.million 7.061 bourse.million 1.488 bourse.million - - - - - - -
فاسمین

کالسیمین‌

سهام بورس 21,850 19.00 0.09 21,987 118.00 0.54 12:29 1,955 7.094 bourse.million 155.98 bourse.billion 7,963.45 21,869 22,800 21,501 22,800 1 31,419 21,820 1 50 21,897 43.974 bourse.thousand_billion 39.14 bourse.million 13.019 bourse.million 2 bourse.million 4.352 bourse.million 8.701 bourse.million 6.695 bourse.million 4.396 bourse.million - - - - - - -
والبر

سرمایه‌ گذاری‌ البرز(هلدینگ‌

سهام بورس 8,410 400.00 4.99 8,321 311.00 3.88 12:29 4,197 18.732 bourse.million 155.87 bourse.billion 3,594.69 8,010 8,249 8,093 8,410 1 3.929 bourse.million 8,410 202 15,555 8,444 39.942 bourse.thousand_billion 38.947 bourse.million 9.443 bourse.million 3.7 bourse.million 910,773 8.532 bourse.million 1.577 bourse.million 2.861 bourse.million - - - - - - -
وخارزم

سرمایه گذاری خوارزمی

سهام بورس 3,216 111.00 3.57 3,181 76.00 2.45 12:29 5,297 59.271 bourse.million 188.52 bourse.billion 13,840.13 3,105 3,140 3,100 3,220 23 3,057 3,216 1 309,775 3,220 39.763 bourse.thousand_billion 37.866 bourse.million 25.648 bourse.million 12.5 bourse.million 7.103 bourse.million 18.544 bourse.million 3.214 bourse.million 1.952 bourse.million - - - - - - -
تایرا

تراکتورسازی‌ایران‌

سهام بورس 11,900 439.00 3.83 11,860 399.00 3.48 12:29 888 2.121 bourse.million 25.15 bourse.billion 2,884.27 11,461 11,899 11,500 11,972 5 1,628 11,896 2 44,194 11,900 37.952 bourse.thousand_billion 36.65 bourse.million 9 bourse.million 1.8 bourse.million 5.674 bourse.million 3.326 bourse.million 16.653 bourse.million 2.348 bourse.million - - - - - - -
بسویچ

پارس‌سویچ‌

سهام بورس 82,570 3,893.00 4.95 81,283 2,606.00 3.31 12:29 5,104 4.702 bourse.million 382.15 bourse.billion 1,329.61 78,677 82,610 74,744 82,610 3 17,976 82,610 1 5,034 82,610 81.283 bourse.thousand_billion 36.325 bourse.million 4.255 bourse.million 600,000 1.886 bourse.million 2.185 bourse.million 3.408 bourse.million 1.368 bourse.million - - - - - - -
خبهمن

گروه‌بهمن‌

سهام بورس 3,523 167.00 4.98 3,502 146.00 4.35 12:29 1,636 16.869 bourse.million 59.08 bourse.billion 30,874.27 3,356 3,357 3,357 3,523 1 2.081 bourse.million 3,523 30 1,700 3,550 35.02 bourse.thousand_billion 36.154 bourse.million 16.579 bourse.million 10 bourse.million 3.624 bourse.million 12.955 bourse.million 2.981 bourse.million 2.987 bourse.million - - - - - - -
خگستر

گسترش‌سرمایه‌گذاری‌ایران‌خودرو

سهام بورس 14,857 195.00 1.30 14,969 83.00 0.55 12:30 8,240 21.557 bourse.million 322.68 bourse.billion 3,064.79 15,052 15,060 14,770 15,270 1 3,550 14,856 2 50,000 14,856 35.926 bourse.thousand_billion 35.877 bourse.million 9.925 bourse.million 1.5 bourse.million 2.169 bourse.million 7.755 bourse.million 148,166 77,388 - - - - - - -
دالبر

البرزدارو

سهام بورس 17,021 810.00 5.00 16,949 738.00 4.55 1398/11/24 1,152 3.066 bourse.million 51.965 bourse.billion 1,774.5 16,211 16,898 16,499 17,021 1 2,105 17,021 2 11 17,200 31.525 bourse.thousand_billion 35.089 bourse.million 10.386 bourse.million 1.86 bourse.million 6.657 bourse.million 3.729 bourse.million 7.092 bourse.million 2.399 bourse.million - - - 2.95 bourse.million 115,460 2.556 bourse.million 509,740
فاراک

ماشین‌ سازی‌ اراک‌

سهام بورس 5,586 266.00 5.00 5,333 13.00 0.24 1398/11/30 11,844 147.458 bourse.million 786.342 bourse.billion 10,842.63 5,320 5,200 5,054 5,586 1 4,000 5,430 1 10,000 5,600 33.526 bourse.thousand_billion 33.005 bourse.million 10.752 bourse.million 6.287 bourse.million 5.644 bourse.million 5.604 bourse.million 2.814 bourse.million 13,827 - - - 119.89 bourse.million 27.568 bourse.million 105.785 bourse.million 41.673 bourse.million
پکرمان

گروه‌ صنعتی‌ بارز

سهام بورس 11,594 552.00 5.00 11,564 522.00 4.73 12:29 615 4.586 bourse.million 53.03 bourse.billion 5,989.65 11,042 10,802 10,802 11,594 1 2.7 bourse.million 11,594 238 1,490 11,690 29.216 bourse.thousand_billion 32.457 bourse.million 12 bourse.million 2.527 bourse.million 8.18 bourse.million 3.82 bourse.million 14.032 bourse.million 658,279 - - - - - - -
لبوتان

گروه‌صنعتی‌بوتان‌

سهام بورس 47,204 1,705.00 3.49 48,277 632.00 1.29 12:29 846 484.147 23.37 bourse.billion 2,660.69 48,909 48,909 47,000 50,400 2 1,580 47,203 3 358 47,499 33.864 bourse.thousand_billion 32.311 bourse.million 8.571 bourse.million 701,452 6.349 bourse.million 1.852 bourse.million 17.374 bourse.million 662,252 - - - - - - -
دزهراوی

داروسازی‌زهراوی‌

سهام بورس 14,819 705.00 5.00 14,819 705.00 5.00 12:29 1,088 4.91 bourse.million 72.76 bourse.billion 3,113.81 14,114 14,819 14,819 14,819 0 5.171 bourse.million 14,819 1225 - - 37.107 bourse.thousand_billion 32.007 bourse.million 6.405 bourse.million 2.504 bourse.million 5.285 bourse.million 1.12 bourse.million 2.714 bourse.million -193,498 - - - - - - -
وسپه

سرمایه‌گذاری‌ سپه‌

سهام بورس 5,420 39.00 0.72 5,399 18.00 0.33 12:29 848 7.144 bourse.million 38.57 bourse.billion 4,895.83 5,381 5,370 5,360 5,498 2 2,000 5,415 1 119,401 5,420 36.125 bourse.thousand_billion 31.37 bourse.million 13.718 bourse.million 6.691 bourse.million 1.909 bourse.million 11.809 bourse.million 4.176 bourse.million 4.084 bourse.million - - - - - - -
لوتوس

تامین سرمایه لوتوس پارسیان

سهام بورس 5,462 70.00 1.27 5,539 7.00 0.13 12:29 1,137 7.193 bourse.million 39.84 bourse.billion 4,253.88 5,532 5,586 5,440 5,701 1 780 5,460 3 1,000 5,499 33.234 bourse.thousand_billion 31.344 bourse.million 13.215 bourse.million 5 bourse.million 4.212 bourse.million 9.003 bourse.million 4.641 bourse.million 3.615 bourse.million - - - - - - -
خزامیا

زامیاد

سهام بورس 3,031 101.00 3.45 3,020 90.00 3.07 12:29 5,157 53.535 bourse.million 161.7 bourse.billion 17,411.69 2,930 3,029 2,950 3,069 1 50,000 3,030 1 400 3,035 16.7 bourse.thousand_billion 28.321 bourse.million 18.907 bourse.million 5.53 bourse.million 15.807 bourse.million 3.1 bourse.million 16.194 bourse.million -684,915 - - - - - - -
ما

بیمه ما

سهام بورس 6,395 231.00 3.75 6,387 223.00 3.62 12:42 519 1.952 bourse.million 12.47 bourse.billion 11,750.71 6,164 6,340 6,160 6,450 4 1,833 6,346 2 15,829 6,395 9.581 bourse.thousand_billion 27.988 bourse.million 21.344 bourse.million 1.5 bourse.million 18.762 bourse.million 2.583 bourse.million 5.852 bourse.million 1.177 bourse.million - - - - - - -
دسبحا

گروه دارویی سبحان

سهام بورس 11,306 527.00 4.89 11,143 364.00 3.38 12:30 1,279 3.783 bourse.million 42.15 bourse.billion 2,362.19 10,779 11,200 10,880 11,310 1 100 11,295 1 10,000 11,307 30.476 bourse.thousand_billion 27.593 bourse.million 5.146 bourse.million 2.735 bourse.million 917,630 3.691 bourse.million 1.551 bourse.million 1.639 bourse.million - - - - - - -
واتی

سرمایه‌ گذاری‌ آتیه‌ دماوند

سهام بورس 6,361 302.00 4.98 6,327 268.00 4.42 12:29 2,094 15.257 bourse.million 96.53 bourse.billion 8,740.92 6,059 6,151 6,151 6,361 1 375,448 6,361 19 2,000 6,361 28.472 bourse.thousand_billion 27.152 bourse.million 9.201 bourse.million 4.5 bourse.million 1.083 bourse.million 8.118 bourse.million 2.141 bourse.million 2.104 bourse.million - - - - - - -
دفارا

داروسازی‌ فارابی‌

سهام بورس 42,163 2,007.00 5.00 41,810 1,654.00 4.12 12:28 1,069 1.439 bourse.million 60.16 bourse.billion 1,307.57 40,156 41,490 40,700 42,163 1 603,633 42,163 126 250 42,300 25.086 bourse.thousand_billion 26.636 bourse.million 7.594 bourse.million 400,000 3.477 bourse.million 2.95 bourse.million 6.241 bourse.million 3.48 bourse.million - - - - - - -
دلر

داروسازی‌ اکسیر

سهام بورس 65,350 72.00 0.11 64,962 316.00 0.48 12:34 596 334.396 21.72 bourse.billion 1,283.95 65,278 65,900 63,500 67,316 2 76 64,865 1 21,735 65,350 29.233 bourse.thousand_billion 26.341 bourse.million 6.171 bourse.million 450,000 3.862 bourse.million 1.953 bourse.million 7.037 bourse.million 2.467 bourse.million - - - - - - -
ثاخت

بین‌المللی‌توسعه‌ساختمان

سهام بورس 3,709 175.00 4.95 3,719 185.00 5.23 12:29 11,238 191.932 bourse.million 713.74 bourse.billion 30,289.03 3,534 3,710 3,600 3,878 2 10,000 3,710 1 89,999 3,720 22.314 bourse.thousand_billion 26.066 bourse.million 14.901 bourse.million 6 bourse.million 10.268 bourse.million 4.634 bourse.million 449,822 -680,099 - - - - - - -
کروی

توسعه‌ معادن‌ روی‌ ایران‌

سهام بورس 12,675 603.00 5.00 12,613 541.00 4.48 12:29 1,462 9.122 bourse.million 115.06 bourse.billion 3,014.05 12,072 12,675 12,102 12,675 0 1.841 bourse.million 12,675 91 - - 30.447 bourse.thousand_billion 25.76 bourse.million 6.822 bourse.million 2.414 bourse.million 1.657 bourse.million 5.166 bourse.million 1.691 bourse.million 1.556 bourse.million - - - - - - -
دارو

کارخانجات‌داروپخش‌

سهام بورس 32,425 1,544.00 5.00 32,074 1,193.00 3.86 12:29 1,021 1.534 bourse.million 49.2 bourse.billion 870.23 30,881 31,850 31,150 32,425 1 108,358 32,425 27 200 33,044 24.056 bourse.thousand_billion 25.688 bourse.million 7.651 bourse.million 625,000 5.673 bourse.million 1.978 bourse.million 6.503 bourse.million 1.818 bourse.million - - - - - - -
رتاپ

تجارت الکترونیک پارسیان

سهام بورس 5,300 59.00 1.10 5,402 43.00 0.80 12:29 2,647 12.232 bourse.million 66.07 bourse.billion 5,996.34 5,359 5,529 5,300 5,529 1 2,000 5,303 1 97,000 5,344 19.682 bourse.thousand_billion 25.641 bourse.million 13.812 bourse.million 3.643 bourse.million 8.423 bourse.million 5.39 bourse.million 8.385 bourse.million 1.651 bourse.million - - - - - - -
ونیرو

سرمایه‌گذاری‌نیرو

سهام بورس 2,713 62.00 2.34 2,728 77.00 2.90 12:29 4,772 43.908 bourse.million 119.78 bourse.billion 11,032.16 2,651 2,698 2,690 2,779 1 25,466 2,712 4 20,000 2,712 25.507 bourse.thousand_billion 25.399 bourse.million 11.156 bourse.million 7 bourse.million 2.201 bourse.million 8.955 bourse.million 1.025 bourse.million 960,277 - - - - - - -
حتاید

تایدواترخاورمیانه

سهام بورس 12,416 591.00 5.00 12,416 591.00 5.00 12:29 698 4.334 bourse.million 53.81 bourse.billion 3,651.84 11,825 12,416 12,416 12,416 2 3.703 bourse.million 12,416 493 3,100 12,416 24.211 bourse.thousand_billion 25.208 bourse.million 6.728 bourse.million 1,000,000 3.473 bourse.million 3.255 bourse.million 3.712 bourse.million 2.155 bourse.million - - - - - - -
کاما

باما

سهام بورس 28,274 1,346.00 5.00 28,207 1,279.00 4.75 12:29 1,987 5.897 bourse.million 166.33 bourse.billion 2,790.01 26,928 27,950 27,020 28,274 2 40,481 28,274 7 1,500 29,172 28.207 bourse.thousand_billion 24.749 bourse.million 5.401 bourse.million 1,000,000 716,029 4.685 bourse.million 1.949 bourse.million 2.183 bourse.million - - - - - - -
فباهنر

مس‌ شهیدباهنر

سهام بورس 22,504 354.00 1.60 22,766 616.00 2.78 12:29 1,523 2.829 bourse.million 64.4 bourse.billion 2,556.63 22,150 22,500 22,500 23,100 1 27,000 22,503 1 24,451 22,519 25.612 bourse.thousand_billion 24.424 bourse.million 8.335 bourse.million 1.125 bourse.million 5.006 bourse.million 3.329 bourse.million 12.762 bourse.million 2.305 bourse.million - - - - - - -
سدشت

صنایع سیمان دشتستان

سهام بورس 26,547 1,264.00 5.00 25,665 382.00 1.51 12:29 30 121.25 3.22 bourse.billion 3,177.04 25,283 26,547 26,547 26,547 0 339,068 26,547 142 - - 30.285 bourse.thousand_billion 24.383 bourse.million 2.847 bourse.million 1.18 bourse.million 1.104 bourse.million 1.597 bourse.million 1.461 bourse.million 311,586 - - - - - - -
شپاکسا

پاکسان‌

سهام بورس 22,049 222.00 1.02 22,370 543.00 2.49 12:41 2,273 8.021 bourse.million 179.42 bourse.billion 3,886.35 21,827 22,918 21,701 22,918 3 4,541 22,049 1 3,849 22,100 24.16 bourse.thousand_billion 24.236 bourse.million 7.29 bourse.million 1.08 bourse.million 4.11 bourse.million 3.18 bourse.million 9.392 bourse.million 2.286 bourse.million - - - - - - -