TGJU Mercados locales y globales
Foro en línea

bourse.all_markets

/

bourse.bazar bourse.bourse_kala

bourse.search
Tipo de mercado
Mercado de comercio
Clase
Último Cerca Transacciones Compra Vender
Símbolo Nombre Tipo de mercado Mercado de comercio Cantidad Cambiar % Cantidad Cambiar % bourse.tarikh_moamele Número Volumen Valor Volumen promedio por operación bourse.diroz bourse.avalin Baja Alto Número Volumen bourse.gheymat Número Volumen bourse.gheymat Valor de mercado Activo Valor de los activos Última capital Responsabilidad Equidad bourse.pish_bini_daramad bourse.sod_khales_ttm bourse.p_e bourse.p_b bourse.p_s bourse.hajm_kharid_haghighi bourse.hajm_kharid_hoghoghi bourse.hajm_forosh_haghighi bourse.hajm_forosh_hoghoghi
وبصادر

بانک صادرات ایران

سهام بورس 672 32.00 5.00 672 32.00 5.00 17:59 5,764 261.547 bourse.million 175.76 bourse.billion 31,314 640 672 672 672 1 407.979 bourse.million 672 5240 5,000 687 117.838 bourse.thousand_billion 2.693 bourse.billion 2.732 bourse.billion 175.354 bourse.million 2.589 bourse.billion 143.553 bourse.million 239.218 bourse.million -14,184,828 - - - 180.129 bourse.million 81.418 bourse.million 57.764 bourse.million 203.783 bourse.million
خفنر

فنرسازی‌خاور

سهام بورس 27,910 1,329.00 5.00 26,909 328.00 1.23 17:56 2,798 5.769 bourse.million 155.242 bourse.billion 1,494.25 26,581 25,252 25,252 27,910 2 79,224 27,910 52 230 29,379 5.382 bourse.thousand_billion 5.365 bourse.million 592,687 200,000 339,386 234,704 560,743 51,412 - - - 5.769 bourse.million - 5.769 bourse.million -
پلاسک

پلاسکوکار

سهام بورس 5,318 253.00 5.00 5,317 252.00 4.98 12:52 3,297 35.945 bourse.million 191.112 bourse.billion 6,608.14 5,065 5,318 5,250 5,318 0 5.055 bourse.million 5,318 233 - - 4.859 bourse.thousand_billion 5.694 bourse.million 2.025 bourse.million 913,939 1.551 bourse.million 474,210 4.408 bourse.million -123,198 - - - 35.945 bourse.million - 9.825 bourse.million 26.12 bourse.million
پردیس

سرمایه گذاری پردیس

سهام بورس 3,582 45.00 1.24 3,623 4.00 0.11 12:52 2,385 21.66 bourse.million 78.476 bourse.billion 7,376.59 3,627 3,580 3,536 3,715 1 46,040 3,582 4 6,257 3,590 4.529 bourse.thousand_billion 4.888 bourse.million 2.38 bourse.million 1.25 bourse.million 367,605 2.012 bourse.million 795,715 765,769 - - - 18.15 bourse.million 3.51 bourse.million 21.56 bourse.million 100,000
های وب

داده گسترعصرنوین-های وب

سهام بورس 10,020 244.00 2.38 10,166 98.00 0.95 12:52 10,365 43.354 bourse.million 440.727 bourse.billion 5,296.32 10,264 10,112 9,999 10,540 2 2,000 10,020 1 10,511 10,030 40.664 bourse.thousand_billion 47.764 bourse.million 15.198 bourse.million 4 bourse.million 8.792 bourse.million 6.406 bourse.million 3.987 bourse.million 1.12 bourse.million - - - 42.348 bourse.million 1.006 bourse.million 30.856 bourse.million 12.498 bourse.million
ما

بیمه ما

سهام بورس 6,251 119.00 1.87 6,313 57.00 0.89 12:52 460 2.385 bourse.million 15.059 bourse.billion 11,750.71 6,370 6,360 6,200 6,449 1 3,200 6,250 2 7,500 6,251 9.47 bourse.thousand_billion 27.988 bourse.million 21.344 bourse.million 1.5 bourse.million 18.762 bourse.million 2.583 bourse.million 5.852 bourse.million 1.177 bourse.million - - - 2.175 bourse.million 210,163 2.343 bourse.million 42,692
کپشیر

پشم‌شیشه‌ایران‌

سهام بورس 28,410 807.00 2.76 28,363 854.00 2.92 12:51 1,534 1.35 bourse.million 38.285 bourse.billion 544.89 29,217 29,000 28,001 29,000 1 527 28,410 1 1,225 28,432 4.254 bourse.thousand_billion 5.101 bourse.million 870,242 150,000 631,670 238,572 955,902 166,311 - - - 1.35 bourse.million - 1.35 bourse.million -
کهمدا

شیشه‌ همدان‌

سهام بورس 12,450 207.00 1.69 12,448 205.00 1.67 12:51 1,892 5.15 bourse.million 64.108 bourse.billion 3,816.77 12,243 12,448 12,000 12,830 2 3,000 12,416 1 3,115 12,450 14.34 bourse.thousand_billion 17.772 bourse.million 6.863 bourse.million 1.152 bourse.million 4.02 bourse.million 2.843 bourse.million 1.945 bourse.million 1.017 bourse.million - - - 4.649 bourse.million 501,000 4.546 bourse.million 604,000
قپیرا

فرآورده‌های‌غدایی‌وقندپیرانشهر

سهام بورس 49,999 293.00 0.58 50,341 49.00 0.10 12:51 62 21,838 1.102 bourse.billion 213.6 50,292 50,290 48,250 51,597 1 40 49,999 1 335 51,295 10.068 bourse.thousand_billion 10.913 bourse.million 1.696 bourse.million 200,000 839,111 856,715 2.732 bourse.million 352,259 - - - 21,838 - 21,838 -
فسپا

گروه‌صنعتی‌سپاهان‌

سهام بورس 18,300 535.00 2.84 18,872 37.00 0.20 12:51 1,076 1.483 bourse.million 27.986 bourse.billion 2,237.66 18,835 18,835 18,300 19,295 1 10,000 18,201 1 80 18,461 12.267 bourse.thousand_billion 16.792 bourse.million 5.119 bourse.million 650,000 3.483 bourse.million 1.655 bourse.million 9.245 bourse.million 1.042 bourse.million - - - 1.483 bourse.million - 1.483 bourse.million -
غچین

کشت‌ و صنعت‌ چین‌ چین

سهام بورس 42,157 1,804.00 4.47 41,812 1,459.00 3.62 12:50 2,078 1.841 bourse.million 76.974 bourse.billion 741.1 40,353 41,499 40,005 42,300 4 140 42,150 1 43,865 42,160 7.526 bourse.thousand_billion 7.548 bourse.million 669,926 180,000 137,053 532,873 2.701 bourse.million 294,534 - - - 1.841 bourse.million - 1.826 bourse.million 14,505
غالبر

لبنیات‌کالبر

سهام بورس 12,989 258.00 1.95 13,289 42.00 0.32 12:50 2,054 4.176 bourse.million 55.492 bourse.billion 2,614.58 13,247 13,395 12,970 13,600 5 8,600 12,989 1 15,890 13,050 4.651 bourse.thousand_billion 5.307 bourse.million 1.507 bourse.million 350,000 883,839 622,946 1.052 bourse.million 144,215 - - - 4.176 bourse.million - 4.176 bourse.million -
شپنا

پالایش نفت اصفهان

سهام بورس 5,980 107.00 1.82 5,994 121.00 2.06 12:49 7,381 44.628 bourse.million 267.489 bourse.billion 5,763.09 5,873 5,900 5,870 6,109 1 3,799 5,953 1 400 5,996 305.694 bourse.thousand_billion 419.639 bourse.million 204.975 bourse.million 20 bourse.million 95.534 bourse.million 109.44 bourse.million 723.269 bourse.million 72.265 bourse.million - - - 31.568 bourse.million 13.059 bourse.million 21.727 bourse.million 22.901 bourse.million
شپاکسا

پاکسان‌

سهام بورس 18,500 155.00 0.84 18,600 255.00 1.39 12:49 681 1.933 bourse.million 35.945 bourse.billion 3,886.35 18,345 18,500 18,039 18,810 1 78,966 18,500 1 612 18,520 20.088 bourse.thousand_billion 24.236 bourse.million 7.29 bourse.million 1.08 bourse.million 4.11 bourse.million 3.18 bourse.million 9.392 bourse.million 2.286 bourse.million - - - 1.932 bourse.million 388 1.4 bourse.million 532,220
شسپا

نفت سپاهان

سهام بورس 11,270 265.00 2.41 11,332 327.00 2.97 12:48 4,338 11.485 bourse.million 130.151 bourse.billion 6,114.24 11,005 11,000 11,000 11,549 1 1,245 11,269 3 268 11,270 67.992 bourse.thousand_billion 85.586 bourse.million 23.848 bourse.million 6 bourse.million 10.424 bourse.million 13.424 bourse.million 43.72 bourse.million 10.666 bourse.million - - - 11.457 bourse.million 27,683 10.09 bourse.million 1.395 bourse.million
شدوص

دوده‌ صنعتی‌ پارس‌

سهام بورس 13,253 631.00 5.00 13,154 532.00 4.21 12:48 1,389 6.153 bourse.million 80.936 bourse.billion 2,432.81 12,622 12,590 12,310 13,253 1 345,972 13,253 35 2,500 13,600 6.242 bourse.thousand_billion 5.603 bourse.million 1.292 bourse.million 474,522 597,642 694,727 2.431 bourse.million 326,684 - - - 5.732 bourse.million 420,716 5.961 bourse.million 192,691
رمپنا

گروه مپنا (سهامی عام)

سهام بورس 12,900 77.00 0.59 13,129 152.00 1.17 12:47 3,059 23.832 bourse.million 312.897 bourse.billion 20,543.21 12,977 12,950 12,900 13,350 2 10,000 12,900 2 52,932 12,900 354.483 bourse.thousand_billion 569.177 bourse.million 320.365 bourse.million 27 bourse.million 271.988 bourse.million 48.377 bourse.million 41.107 bourse.million 16.49 bourse.million - - - 11.693 bourse.million 12.14 bourse.million 11.256 bourse.million 12.576 bourse.million
رانفور

خدمات‌انفورماتیک‌

سهام بورس 18,301 169.00 0.93 18,448 316.00 1.74 12:47 502 665,947 12.286 bourse.billion 1,911.19 18,132 18,700 18,210 18,700 1 1,000 18,301 1 45 18,370 154.963 bourse.thousand_billion - - 8.4 bourse.million 12.295 bourse.million 20.055 bourse.million 18.978 bourse.million 11.996 bourse.million - - - 639,841 26,106 635,947 30,000
دلر

داروسازی‌ اکسیر

سهام بورس 57,000 2,265.00 4.14 55,384 649.00 1.19 12:47 515 493,099 27.31 bourse.billion 1,283.95 54,735 55,888 53,800 57,350 1 15,684 57,000 1 200 57,000 24.923 bourse.thousand_billion 26.341 bourse.million 6.171 bourse.million 450,000 3.862 bourse.million 1.953 bourse.million 7.037 bourse.million 2.467 bourse.million - - - 296,919 196,180 464,290 28,809
دفرا

فرآورده‌های‌ تزریقی‌ ایران‌

سهام بورس 16,550 48.00 0.29 16,566 32.00 0.19 12:46 942 1.337 bourse.million 22.152 bourse.billion 1,477.23 16,598 16,600 16,272 16,849 2 205 16,550 1 500 16,600 11.596 bourse.thousand_billion 11.464 bourse.million 2.015 bourse.million 700,000 767,103 1.248 bourse.million 1.711 bourse.million 839,514 - - - 1.257 bourse.million 80,000 1.311 bourse.million 26,000
دسبحا

گروه دارویی سبحان

سهام بورس 10,589 248.00 2.29 10,800 37.00 0.34 12:46 1,471 3.159 bourse.million 34.119 bourse.billion 2,362.19 10,837 10,860 10,501 11,200 1 500 10,548 1 719 10,590 29.538 bourse.thousand_billion 27.593 bourse.million 5.146 bourse.million 2.735 bourse.million 917,630 3.691 bourse.million 1.551 bourse.million 1.639 bourse.million - - - 2.559 bourse.million 600,000 3.024 bourse.million 135,000
خوساز

محورسازان‌ایران‌خودرو

سهام بورس 5,140 43.00 0.83 5,207 24.00 0.46 12:46 2,904 17.392 bourse.million 90.56 bourse.billion 10,394.33 5,183 5,116 5,087 5,369 1 380,169 5,140 6 200 5,159 5.831 bourse.thousand_billion 6.289 bourse.million 2.138 bourse.million 1.12 bourse.million 1.104 bourse.million 926,119 2.327 bourse.million 31,374 - - - 17.39 bourse.million 1,800 17.333 bourse.million 59,000
برکت

گروه دارویی برکت

سهام بورس 6,810 167.00 2.39 6,898 79.00 1.13 12:45 5,652 22.162 bourse.million 152.88 bourse.billion 3,414.07 6,977 7,322 6,633 7,322 2 16,728 6,810 1 45,610 6,830 40.008 bourse.thousand_billion 39.443 bourse.million 12.562 bourse.million 3.4 bourse.million 6.882 bourse.million 5.68 bourse.million 586,144 411,480 - - - 22.008 bourse.million 154,480 22.129 bourse.million 32,693
والبر

سرمایه‌ گذاری‌ البرز(هلدینگ‌

سهام بورس 8,122 147.00 1.78 8,252 17.00 0.21 12:30 4,871 17.154 bourse.million 141.548 bourse.billion 4,391.04 8,269 8,440 8,100 8,499 3 1,350 8,122 1 12,937 8,130 39.61 bourse.thousand_billion 38.947 bourse.million 9.443 bourse.million 3.7 bourse.million 910,773 8.532 bourse.million 1.577 bourse.million 2.861 bourse.million - - - 16.588 bourse.million 566,000 17.039 bourse.million 115,000
دسبحان

سبحان دارو

سهام بورس 14,250 101.00 0.71 14,332 183.00 1.29 12:30 1,756 3.983 bourse.million 57.078 bourse.billion 1,763.47 14,149 13,996 13,900 14,794 2 1,234 14,250 1 19,050 14,250 14.762 bourse.thousand_billion - - 1.03 bourse.million 2.028 bourse.million 1.666 bourse.million 3.049 bourse.million 934,741 - - - 3.893 bourse.million 90,000 3.943 bourse.million 40,000
ومعادن

توسعه‌معادن‌وفلزات‌

سهام بورس 6,577 313.00 5.00 6,575 311.00 4.96 12:30 12,765 324.703 bourse.million 2.135 bourse.thousand_billion 8,595.38 6,264 6,577 6,450 6,577 1 850,939 6,577 21 30,000 8,500 264.973 bourse.thousand_billion 241.693 bourse.million 70.024 bourse.million 40.3 bourse.million 15.368 bourse.million 54.656 bourse.million 20.481 bourse.million 20.341 bourse.million - - - 236.793 bourse.million 87.91 bourse.million 116.914 bourse.million 207.789 bourse.million
دامین

داروسازی‌ امین‌

سهام بورس 13,660 718.00 4.99 13,780 598.00 4.16 12:30 4,443 7.778 bourse.million 107.182 bourse.billion 2,917.67 14,378 14,420 13,660 14,420 78 676 13,300 3 230,645 13,660 18.603 bourse.thousand_billion 15.695 bourse.million 4.267 bourse.million 829,400 2.088 bourse.million 2.179 bourse.million 3.561 bourse.million 1.344 bourse.million - - - 7.738 bourse.million 40,000 7.778 bourse.million -
خاذین

سایپاآذین‌

سهام بورس 4,510 1.00 0.02 4,372 139.00 3.08 12:30 8,656 100.097 bourse.million 437.578 bourse.billion 7,706.04 4,511 4,312 4,295 4,630 1 28,000 4,510 2 6,228 4,512 11.567 bourse.thousand_billion - - 1.323 bourse.million 3.435 bourse.million 1.606 bourse.million 4.386 bourse.million -228,173 - - - 98.543 bourse.million 1.554 bourse.million 40.785 bourse.million 59.312 bourse.million
دانا

بیمه دانا

سهام بورس 7,998 144.00 1.77 8,146 4.00 0.05 12:30 5,919 29.411 bourse.million 239.583 bourse.billion 4,297.96 8,142 8,499 7,900 8,499 1 183,807 7,990 4 3,500 8,030 12.219 bourse.thousand_billion 52.337 bourse.million 44.347 bourse.million 1.5 bourse.million 42.248 bourse.million 2.099 bourse.million 28.178 bourse.million 357,095 - - - 25.041 bourse.million 4.37 bourse.million 28.586 bourse.million 825,444
فجر

فولاد امیرکبیرکاشان

سهام بورس 22,850 593.00 2.53 23,577 134.00 0.57 12:30 2,894 14.767 bourse.million 348.166 bourse.billion 6,270.3 23,443 23,229 22,850 24,100 1 51,900 22,800 3 2,552 22,980 20.229 bourse.thousand_billion 21.417 bourse.million 7.22 bourse.million 858,000 4.145 bourse.million 3.074 bourse.million 9.382 bourse.million 2.183 bourse.million - - - 5.957 bourse.million 8.81 bourse.million 12.651 bourse.million 2.116 bourse.million
فولاد

فولاد مبارکه اصفهان

سهام بورس 3,910 132.00 3.49 3,874 96.00 2.54 12:30 12,062 120.614 bourse.million 467.259 bourse.billion 7,949 3,778 3,840 3,819 3,940 1 23,262 3,910 2 50,000 3,910 809.666 bourse.thousand_billion 139.267 bourse.million 755.82 bourse.million 130 bourse.million 207.97 bourse.million 305.425 bourse.million 336.337 bourse.million 143.672 bourse.million - - - 79.647 bourse.million 40.967 bourse.million 51.638 bourse.million 68.976 bourse.million
وبملت

بانک ملت

سهام بورس 7,061 33.00 0.47 7,199 171.00 2.43 12:30 8,346 84.272 bourse.million 606.709 bourse.billion 10,910.66 7,028 7,109 7,044 7,309 2 593,719 7,050 15 30,000 7,050 359.95 bourse.thousand_billion 3.842 bourse.billion 3.724 bourse.billion 50 bourse.million 3.535 bourse.billion 188.754 bourse.million 387.225 bourse.million 132.294 bourse.million - - - 57.689 bourse.million 26.583 bourse.million 41.879 bourse.million 42.393 bourse.million
وسکاب

سرمایه گذاری نور کوثر ایرانیان

سهام بورس 2,725 19.00 0.69 2,744 0.00 0.00 12:30 2,343 28.697 bourse.million 78.757 bourse.billion 6,252.04 2,744 2,785 2,700 2,814 3 2,000 2,724 1 207,251 2,725 16.464 bourse.thousand_billion 17.498 bourse.million 10.398 bourse.million 5 bourse.million 961,642 9.436 bourse.million 3.217 bourse.million 3.156 bourse.million - - - 28.267 bourse.million 430,000 28.662 bourse.million 35,000
حتوکا

حمل‌ونقل‌توکا

سهام بورس 16,700 41.00 0.24 16,817 76.00 0.45 12:30 4,218 6.543 bourse.million 110.037 bourse.billion 1,976.07 16,741 17,400 16,100 17,400 1 50,000 16,700 1 8,061 16,700 5.55 bourse.thousand_billion - - 330,000 608,121 384,992 861,537 43,681 - - - 6.543 bourse.million - 6.293 bourse.million 250,090
فاذر

صنایع‌ آذرآب‌

سهام بورس 12,500 346.00 2.69 12,791 55.00 0.43 12:30 2,937 13.184 bourse.million 168.633 bourse.billion 6,140.87 12,846 12,839 12,348 13,150 3 200 12,500 1 63,384 12,500 12.791 bourse.thousand_billion 23.464 bourse.million 14.842 bourse.million 1,000,000 13.288 bourse.million 1.555 bourse.million 3.863 bourse.million -170,059 - - - 10.659 bourse.million 2.525 bourse.million 11.402 bourse.million 1.782 bourse.million
غگل

گلوکوزان‌

سهام بورس 93,000 1,942.00 2.13 94,538 3,480.00 3.82 12:29 14,613 9.655 bourse.million 912.753 bourse.billion 603.53 91,058 95,000 91,879 95,000 1 1,600 93,000 3 1,138 93,000 18.908 bourse.thousand_billion 13.645 bourse.million 2.306 bourse.million 200,000 1.498 bourse.million 807,806 3.957 bourse.million 598,267 - - - 9.576 bourse.million 79,340 5.704 bourse.million 3.951 bourse.million
خریخت

صنایع‌ریخته‌گری‌ایران‌

سهام بورس 3,377 60.00 1.81 3,402 85.00 2.56 12:29 5,072 40.645 bourse.million 138.262 bourse.billion 17,439.86 3,317 3,350 3,339 3,479 2 6,000 3,377 1 4,587 3,377 5.315 bourse.thousand_billion 6.082 bourse.million 1.375 bourse.million 1.262 bourse.million 617,978 757,429 361,722 -71,270 - - - 40.582 bourse.million 63,625 39.499 bourse.million 1.147 bourse.million
ولساپا

لیزینگ رایان‌ سایپا

سهام بورس 2,829 142.00 4.78 2,904 67.00 2.26 12:29 12,809 152.022 bourse.million 441.477 bourse.billion 16,539.09 2,971 2,990 2,824 3,048 2 1,000 2,829 1 2,080 2,833 26.252 bourse.thousand_billion 39.205 bourse.million 29.116 bourse.million 9.04 bourse.million 16.669 bourse.million 12.447 bourse.million 7.061 bourse.million 1.488 bourse.million - - - 150.197 bourse.million 1.825 bourse.million 104.76 bourse.million 47.262 bourse.million
وسینا

بانک سینا

سهام بورس 3,969 121.00 3.14 3,928 80.00 2.08 12:29 1,373 24.117 bourse.million 94.728 bourse.billion 30,510.96 3,848 3,900 3,842 4,028 1 102,500 3,900 2 13,000 3,900 39.28 bourse.thousand_billion - - 10 bourse.million 205.842 bourse.million 14.689 bourse.million 31.644 bourse.million 2.228 bourse.million - - - 20.533 bourse.million 3.584 bourse.million 13.037 bourse.million 11.079 bourse.million
شیراز

پتروشیمی‌شیراز

سهام بورس 14,430 613.00 4.44 14,424 607.00 4.39 12:29 1,101 5.965 bourse.million 86.039 bourse.billion 2,032.85 13,817 14,507 14,144 14,507 1 8,785 14,430 1 6,064 14,433 73.562 bourse.thousand_billion 115.505 bourse.million 57.136 bourse.million 5.1 bourse.million 45.64 bourse.million 11.497 bourse.million 32.471 bourse.million 9.065 bourse.million - - - 5.965 bourse.million 375 4.751 bourse.million 1.214 bourse.million
وساپا

سرمایه‌گذاری‌ سایپا

سهام بورس 2,800 6.00 0.21 2,772 22.00 0.79 12:29 7,770 103.332 bourse.million 286.403 bourse.billion 16,871.1 2,794 2,760 2,702 2,850 1 110,635 2,800 2 31,000 2,800 29.591 bourse.thousand_billion - - 1.79 23.634 bourse.million 23.36 1.174 bourse.million 1.012 bourse.million - - - 100.882 bourse.million 2.45 bourse.million 81.018 bourse.million 22.315 bourse.million
سکرما

سیمان‌ کرمان‌

سهام بورس 9,380 57.00 0.60 9,364 73.00 0.77 12:29 1,206 4.318 bourse.million 40.437 bourse.billion 11,567.31 9,437 9,200 9,200 9,638 1 2,874 9,345 3 4,475 9,381 9.284 bourse.thousand_billion 9.04 bourse.million 2.557 bourse.million 991,440 950,009 1.607 bourse.million 1.606 bourse.million 572,123 - - - 2.818 bourse.million 1.5 bourse.million 4.318 bourse.million 600
ساربیل

سیمان آرتا اردبیل

سهام بورس 25,011 58.00 0.23 24,900 53.00 0.21 12:29 854 1.203 bourse.million 29.965 bourse.billion 868.87 24,953 24,950 23,811 26,174 1 330 25,000 1 10,477 25,011 5.976 bourse.thousand_billion 5.822 bourse.million 1.118 bourse.million 240,000 528,872 589,136 1.229 bourse.million 384,676 - - - 950,729 252,700 1.022 bourse.million 181,050
فاما

صنعتی‌ آما

سهام بورس 11,581 609.00 5.00 12,015 175.00 1.44 12:29 773 1.427 bourse.million 17.141 bourse.billion 2,439.61 12,190 12,660 11,581 12,660 1 - - 0 10,000 11,581 10.814 bourse.thousand_billion - - 900,000 712,969 1.663 bourse.million 2.269 bourse.million 763,561 - - - 1.427 bourse.million - 1.427 bourse.million -
غپاک

لبنیات‌ پاک‌

سهام بورس 7,150 175.00 2.39 7,301 24.00 0.33 12:29 1,664 7.069 bourse.million 51.605 bourse.billion 4,615.43 7,325 7,200 7,000 7,500 4 1,183 7,150 1 26,294 7,150 10.115 bourse.thousand_billion 14.12 bourse.million 6.124 bourse.million 1.385 bourse.million 4.673 bourse.million 1.452 bourse.million 8.722 bourse.million -112,730 - - - 6.249 bourse.million 820,000 6.969 bourse.million 100,000
تاصیکو

سرمایه گذاری صدرتامین

سهام بورس 4,395 133.00 3.12 4,348 86.00 2.02 12:29 2,216 20.61 bourse.million 89.61 bourse.billion 11,656.36 4,262 4,300 4,280 4,395 1 459,594 4,390 5 500 4,395 86.96 bourse.thousand_billion 92.945 bourse.million 40.517 bourse.million 20 bourse.million 11.545 bourse.million 28.972 bourse.million 7.677 bourse.million 7.222 bourse.million - - - 12.007 bourse.million 8.603 bourse.million 13.549 bourse.million 7.061 bourse.million
خنصیر

مهندسی‌نصیرماشین‌

سهام بورس 13,880 241.00 1.77 13,956 317.00 2.32 12:29 1,335 2.787 bourse.million 38.899 bourse.billion 2,055.86 13,639 14,090 13,751 14,090 1 1,388 13,880 1 5,000 13,918 2.891 bourse.thousand_billion - - 207,166 154,070 296,914 409,959 29,891 - - - 2.787 bourse.million - 2.624 bourse.million 163,577
سدور

سیمان‌ دورود

سهام بورس 5,100 117.00 2.24 5,168 49.00 0.94 12:29 2,124 10.442 bourse.million 53.967 bourse.billion 5,184.61 5,217 5,190 5,050 5,360 2 29,491 5,100 4 31,321 5,100 3.316 bourse.thousand_billion 4.737 bourse.million 1.986 bourse.million 641,697 1.64 bourse.million 346,239 1.239 bourse.million 37,882 - - - 10.242 bourse.million 200,000 10.442 bourse.million -
پارسان

گسترش نفت و گاز پارسیان

سهام بورس 6,830 81.00 1.17 6,876 35.00 0.51 12:29 3,147 20.322 bourse.million 139.739 bourse.billion 8,168.62 6,911 6,980 6,830 6,980 2 105,150 6,835 3 5,406 6,835 278.478 bourse.thousand_billion 308.463 bourse.million 122.693 bourse.million 40.5 bourse.million 11.598 bourse.million 111.091 bourse.million 42.901 bourse.million 42.116 bourse.million - - - 10.79 bourse.million 9.532 bourse.million 14.955 bourse.million 5.367 bourse.million
کروی

توسعه‌ معادن‌ روی‌ ایران‌

سهام بورس 9,999 400.00 4.17 10,003 404.00 4.21 12:29 1,099 5.07 bourse.million 50.719 bourse.billion 3,014.05 9,599 9,999 9,870 10,076 2 44,467 9,999 2 1,095 10,008 24.147 bourse.thousand_billion 25.76 bourse.million 6.822 bourse.million 2.414 bourse.million 1.657 bourse.million 5.166 bourse.million 1.691 bourse.million 1.556 bourse.million - - - 3.158 bourse.million 1.912 bourse.million 2.527 bourse.million 2.543 bourse.million
سهگمت

سیمان‌هگمتان‌

سهام بورس 18,370 800.00 4.55 17,972 402.00 2.29 12:29 1,504 3.913 bourse.million 70.33 bourse.billion 3,544.45 17,570 17,410 17,020 18,400 1 35,229 18,370 1 500 18,371 9.038 bourse.thousand_billion 8.791 bourse.million 2.999 bourse.million 502,900 1.299 bourse.million 1.701 bourse.million 2.467 bourse.million 500,607 - - - 2.323 bourse.million 1.59 bourse.million 3.913 bourse.million -
وتوکا

سرمایه‌گذاری‌توکافولاد(هلدینگ

سهام بورس 7,201 214.00 2.89 7,340 75.00 1.01 12:29 3,703 30.537 bourse.million 224.139 bourse.billion 17,989.04 7,415 7,399 7,100 7,640 1 5,000 7,201 1 10,155 7,230 19.084 bourse.thousand_billion 19.555 bourse.million 4.98 bourse.million 2.6 bourse.million 1.41 bourse.million 3.57 bourse.million 919,456 756,215 - - - 21.641 bourse.million 8.896 bourse.million 29.505 bourse.million 1.031 bourse.million
تاپیکو

س. نفت و گاز و پتروشیمی تأمین

سهام بورس 4,176 0.00 0.00 4,194 18.00 0.43 12:29 1,957 24.314 bourse.million 101.981 bourse.billion 8,069.52 4,176 4,201 4,168 4,256 1 8,395 4,176 1 300 4,179 341.811 bourse.thousand_billion 373.953 bourse.million 135.431 bourse.million 81.5 bourse.million 23.34 bourse.million 112.091 bourse.million 38.549 bourse.million 37.317 bourse.million - - - 13.09 bourse.million 11.224 bourse.million 7.675 bourse.million 16.639 bourse.million
سغرب

سیمان‌غرب‌

سهام بورس 12,000 302.00 2.45 12,144 158.00 1.28 12:29 1,403 4 bourse.million 48.573 bourse.billion 3,219.94 12,302 12,210 11,700 12,385 5 500 12,000 1 17,946 12,000 6.072 bourse.thousand_billion 6.272 bourse.million 1.825 bourse.million 300,000 885,363 896,696 1.434 bourse.million 310,473 - - - 3.989 bourse.million 10,606 3.3 bourse.million 700,000
فخاس

فولاد خراسان

سهام بورس 17,010 4.00 0.02 17,007 1.00 0.01 12:29 336 484,462 8.24 bourse.billion 1,088.64 17,006 17,001 16,905 17,118 1 592 17,006 2 3,107 17,010 153.063 bourse.thousand_billion 171.48 bourse.million 35.99 bourse.million 9 bourse.million 21.567 bourse.million 14.422 bourse.million 40.597 bourse.million 6.602 bourse.million - - - 330,032 154,430 476,970 7,492
کاما

باما

سهام بورس 27,206 1,326.00 4.65 28,144 388.00 1.36 12:29 2,396 5.645 bourse.million 158.875 bourse.billion 2,790.01 28,532 29,479 27,106 29,479 1 34,353 27,106 20 9,439 27,206 28.144 bourse.thousand_billion 24.749 bourse.million 5.401 bourse.million 1,000,000 716,029 4.685 bourse.million 1.949 bourse.million 2.183 bourse.million - - - 4.039 bourse.million 1.606 bourse.million 2.932 bourse.million 2.713 bourse.million
قلرست

قند لرستان‌

سهام بورس 19,115 9.00 0.05 18,995 111.00 0.58 12:29 347 657,346 12.486 bourse.billion 2,830.84 19,106 19,597 18,622 19,597 1 200 19,115 2 1,638 19,115 7.598 bourse.thousand_billion 7.493 bourse.million 1.163 bourse.million 400,000 422,205 740,920 696,335 215,754 - - - 557,346 100,000 657,346 -
فروس

فروسیلیس‌ ایران‌

سهام بورس 18,239 144.00 0.80 18,351 256.00 1.41 12:29 1,642 2.899 bourse.million 53.203 bourse.billion 5,015.68 18,095 18,499 18,100 18,670 2 1,913 18,240 1 2,077 18,240 16.048 bourse.thousand_billion 17.264 bourse.million 2.73 bourse.million 874,491 1.117 bourse.million 1.449 bourse.million 2.411 bourse.million 606,912 - - - 2.899 bourse.million - 2.869 bourse.million 30,100
وکار

بانک‌ کارآفرین‌

سهام بورس 4,040 150.00 3.58 4,177 13.00 0.31 12:29 1,111 9.299 bourse.million 38.841 bourse.billion 4,208.05 4,190 4,367 4,021 4,380 1 2,330 4,040 1 34,000 4,048 35.505 bourse.thousand_billion - - 8.5 bourse.million 163.183 bourse.million 14.558 bourse.million 25.969 bourse.million 2.648 bourse.million - - - 8.597 bourse.million 701,234 9.254 bourse.million 44,311
دارو

کارخانجات‌داروپخش‌

سهام بورس 31,350 1,250.00 3.83 31,518 1,082.00 3.32 12:29 1,790 1.749 bourse.million 55.135 bourse.billion 870.23 32,600 32,000 31,000 32,500 1 15,734 31,350 2 100 31,360 23.639 bourse.thousand_billion 25.688 bourse.million 7.651 bourse.million 625,000 5.673 bourse.million 1.978 bourse.million 6.503 bourse.million 1.818 bourse.million - - - 1.749 bourse.million - 1.749 bourse.million -
ورنا

سرمایه‌گذاری‌ رنا(هلدینگ‌

سهام بورس 2,690 101.00 3.90 2,635 46.00 1.78 12:29 4,233 56.858 bourse.million 149.825 bourse.billion 18,428.76 2,589 2,589 2,581 2,700 1 12,555 2,692 1 24,367 2,692 20.975 bourse.thousand_billion 20.004 bourse.million 13.125 bourse.million 7.96 bourse.million 1.27 bourse.million 11.733 bourse.million 693,591 736,527 - - - 49.095 bourse.million 7.763 bourse.million 47.65 bourse.million 9.208 bourse.million
کگاز

شیشه‌ و گاز

سهام بورس 31,991 167.00 0.52 31,985 173.00 0.54 12:29 1,066 1.248 bourse.million 39.919 bourse.billion 1,563.31 32,158 31,200 31,160 33,000 1 18,517 31,991 1 1,129 31,994 14.393 bourse.thousand_billion 14.493 bourse.million 2.482 bourse.million 450,000 1.658 bourse.million 845,373 1.285 bourse.million 329,145 - - - 1.195 bourse.million 53,383 1.228 bourse.million 20,000
کاذر

فرآورده‌های‌نسوزآذر

سهام بورس 19,499 177.00 0.92 19,416 94.00 0.49 12:29 1,603 6.292 bourse.million 122.17 bourse.billion 2,571.79 19,322 20,000 18,500 20,000 1 123 19,001 1 7,932 19,499 8.737 bourse.thousand_billion 7.508 bourse.million 1.321 bourse.million 450,000 640,213 680,743 1.441 bourse.million 365,649 - - - 3.496 bourse.million 2.796 bourse.million 5.541 bourse.million 751,643
شاراک

پتروشیمی شازند

سهام بورس 10,690 99.00 0.92 10,721 68.00 0.63 12:29 3,195 14.768 bourse.million 158.332 bourse.billion 2,764.84 10,789 10,960 10,500 11,107 3 9,366 10,627 1 36,482 10,700 86.454 bourse.thousand_billion 101.762 bourse.million 42.847 bourse.million 8.064 bourse.million 24.71 bourse.million 18.137 bourse.million 63.143 bourse.million 13.351 bourse.million - - - 12.357 bourse.million 2.411 bourse.million 13.216 bourse.million 1.552 bourse.million
شفن

پتروشیمی فناوران

سهام بورس 92,417 652.00 0.71 92,402 637.00 0.69 12:29 554 194,854 18.005 bourse.billion 882.4 91,765 91,810 91,810 92,978 1 33 92,195 1 30 92,500 87.782 bourse.thousand_billion - - 950,000 26.639 bourse.million 14.524 bourse.million 31.453 bourse.million 20.631 bourse.million - - - 194,854 - 181,898 12,956
ددام

داروسازی زاگرس فارمد پارس

سهام بورس 17,037 611.00 3.46 17,167 481.00 2.73 12:29 3,144 4.234 bourse.million 72.679 bourse.billion 1,959.7 17,648 17,320 16,891 17,900 1 300 17,031 2 1,406 17,037 15.797 bourse.thousand_billion 16.056 bourse.million 1.829 bourse.million 920,223 996,611 832,056 1.095 bourse.million 311,931 - - - 4.234 bourse.million - 4.224 bourse.million 10,000
شبریز

پالایش نفت تبریز

سهام بورس 38,899 269.00 0.70 38,146 484.00 1.25 12:29 2,351 2.056 bourse.million 78.421 bourse.billion 1,650.46 38,630 39,002 36,699 39,002 1 35 38,800 1 36,611 38,899 148.167 bourse.thousand_billion 202.161 bourse.million 65.069 bourse.million 3.884 bourse.million 39.09 bourse.million 25.979 bourse.million 224.814 bourse.million 24.994 bourse.million - - - 1.456 bourse.million 600,038 1.926 bourse.million 129,456
ولصنم

لیزینگ‌صنعت‌ومعدن‌

سهام بورس 3,342 88.00 2.57 3,396 34.00 0.99 12:29 1,783 15.627 bourse.million 53.061 bourse.billion 7,897.75 3,430 3,425 3,339 3,487 1 4,792 3,342 1 2,705 3,359 6.792 bourse.thousand_billion 6.552 bourse.million 4.104 bourse.million 2 bourse.million 531,749 3.547 bourse.million 362,775 707,699 - - - 12.607 bourse.million 3.02 bourse.million 12.627 bourse.million 3 bourse.million
سیمرغ

سیمرغ

سهام بورس 18,388 709.00 3.71 18,553 544.00 2.85 12:29 4,916 9.388 bourse.million 174.177 bourse.billion 3,436.45 19,097 18,776 18,201 19,088 1 1,000 18,385 1 7,500 18,390 24.119 bourse.thousand_billion 23.973 bourse.million 5.244 bourse.million 1.3 bourse.million 2.264 bourse.million 2.979 bourse.million 5.458 bourse.million 407,957 - - - 9.331 bourse.million 57,480 9.387 bourse.million 584
رتکو

کنترل‌خوردگی‌تکین‌کو

سهام بورس 23,480 742.00 3.06 23,685 537.00 2.22 12:29 3,246 3.774 bourse.million 89.391 bourse.billion 1,444.15 24,222 23,942 23,374 24,222 1 500 23,452 1 2,000 23,496 4.737 bourse.thousand_billion 5.669 bourse.million 858,679 90,000 684,024 174,655 710,651 -66,816 - - - 3.764 bourse.million 10,000 3.722 bourse.million 52,263
شبندر

پالایش نفت بندرعباس

سهام بورس 10,980 69.00 0.63 10,993 82.00 0.75 12:29 5,486 15.939 bourse.million 175.226 bourse.billion 3,014.55 10,911 10,900 10,799 11,200 3 32 10,979 1 209,958 10,980 315.367 bourse.thousand_billion 455.133 bourse.million 196.135 bourse.million 13.8 bourse.million 125.106 bourse.million 71.029 bourse.million 599.926 bourse.million 57.244 bourse.million - - - 14.906 bourse.million 1.033 bourse.million 7.543 bourse.million 8.396 bourse.million
کماسه

تامین‌ ماسه‌ ریخته‌گری‌

سهام بورس 37,056 1,764.00 5.00 36,928 1,636.00 4.64 12:29 2,305 4.248 bourse.million 156.853 bourse.billion 2,521.88 35,292 36,700 36,000 37,056 8 42,438 37,056 15 99,999 49,908 5.982 bourse.thousand_billion 4.649 bourse.million 374,886 162,000 97,012 277,874 264,147 58,198 - - - 4.229 bourse.million 18,534 4.218 bourse.million 30,000
کگل

معدنی و صنعتی گل گهر

سهام بورس 7,969 378.00 4.98 7,883 292.00 3.85 12:29 6,988 65.247 bourse.million 514.37 bourse.billion 9,619.5 7,591 7,700 7,660 7,970 3 50,000 7,969 1 75,335 7,969 378.384 bourse.thousand_billion 469.394 bourse.million 177.172 bourse.million 36 bourse.million 97.01 bourse.million 80.162 bourse.million 122.709 bourse.million 51.63 bourse.million - - - 44.966 bourse.million 20.281 bourse.million 16.29 bourse.million 48.957 bourse.million
شیران

س. صنایع‌شیمیایی‌ایران

سهام بورس 14,919 424.00 2.93 14,947 452.00 3.12 12:29 7,113 25.419 bourse.million 379.932 bourse.billion 4,299.04 14,495 14,743 14,001 15,219 7 100,070 14,946 2 104,476 14,946 120.566 bourse.thousand_billion 113.511 bourse.million 22.546 bourse.million 5.47 91.907 bourse.million 10.58 16.916 bourse.million 8.684 bourse.million - - - 23.587 bourse.million 1.832 bourse.million 22.547 bourse.million 2.872 bourse.million
وساخت

سرمایه‌ گذاری‌ ساختمان‌ایران‌

سهام بورس 20,700 290.00 1.42 20,963 553.00 2.71 12:29 2,686 4.717 bourse.million 98.884 bourse.billion 5,092.42 20,410 21,410 20,000 21,410 2 50 20,600 1 8,404 20,700 22.856 bourse.thousand_billion 21.062 bourse.million 6.545 bourse.million 1.09 bourse.million 3.275 bourse.million 3.27 bourse.million 2.428 bourse.million 1.743 bourse.million - - - 4.717 bourse.million - 4.263 bourse.million 453,965
چدن

تولیدی چدن سازان

سهام بورس 10,764 414.00 3.70 10,964 214.00 1.91 12:29 3,495 7.535 bourse.million 82.613 bourse.billion 5,114.26 11,178 11,299 10,700 11,299 1 6,313 10,765 1 8,420 10,769 18.639 bourse.thousand_billion 19.171 bourse.million 4.541 bourse.million 1,000,000 1.489 bourse.million 3.051 bourse.million 2.211 bourse.million 1.844 bourse.million - - - 7.346 bourse.million 189,000 7.135 bourse.million 400,000
سیدکو

سرمایه گذاری توسعه صنایع سیمان

سهام بورس 4,110 36.00 0.88 4,071 3.00 0.07 12:29 666 5.838 bourse.million 23.769 bourse.billion 7,779.67 4,074 4,174 3,990 4,174 1 21,000 4,100 3 2,500 4,113 19.541 bourse.thousand_billion 19.679 bourse.million 8.197 bourse.million 4.8 bourse.million 772,093 7.425 bourse.million 1.157 bourse.million 1.103 bourse.million - - - 5.36 bourse.million 478,364 5.838 bourse.million -
سبجنو

سیمان‌ بجنورد

سهام بورس 16,350 767.00 4.48 16,735 382.00 2.23 12:29 1,274 2.46 bourse.million 41.173 bourse.billion 2,272.41 17,117 16,280 16,280 17,550 1 790 16,450 1 8,206 16,450 6.56 bourse.thousand_billion 8.268 bourse.million 2.733 bourse.million 392,000 1.882 bourse.million 850,958 1.773 bourse.million 425,638 - - - 2.06 bourse.million 400,000 2.46 bourse.million -
غشاذر

پگاه‌آذربایجان‌غربی‌

سهام بورس 12,000 265.00 2.26 12,282 547.00 4.66 12:29 1,317 3.319 bourse.million 40.762 bourse.billion 3,150.99 11,735 12,000 11,999 12,321 2 170 11,999 1 3,048 12,200 7.369 bourse.thousand_billion 6.764 bourse.million 1.385 bourse.million 600,000 817,460 567,587 2.561 bourse.million 82,032 - - - 3.319 bourse.million - 3.319 bourse.million -
شفا

سرمایه گذاری شفادارو

سهام بورس 16,500 5.00 0.03 16,862 357.00 2.16 12:29 1,562 6.02 bourse.million 101.51 bourse.billion 3,723.47 16,505 16,300 16,300 17,200 1 1,000 16,495 1 3,219 17,119 19.88 bourse.thousand_billion 22.694 bourse.million 6.122 bourse.million 1.179 bourse.million 3.618 bourse.million 2.504 bourse.million 1.165 bourse.million 1.087 bourse.million - - - 5.743 bourse.million 277,377 3.053 bourse.million 2.967 bourse.million
شبهرن

نفت‌ بهران‌

سهام بورس 25,090 0.00 0.00 25,145 55.00 0.22 12:29 785 1.914 bourse.million 48.118 bourse.billion 2,576.99 25,090 24,308 24,308 25,700 1 100 25,090 1 2,198 25,350 65.377 bourse.thousand_billion 91.239 bourse.million 26.62 bourse.million 2.6 bourse.million 19.448 bourse.million 7.172 bourse.million 33.031 bourse.million 8.411 bourse.million - - - 1.551 bourse.million 362,708 638,593 1.275 bourse.million
وبشهر

توسعه‌ صنایع‌ بهشهر(هلدینگ

سهام بورس 6,742 321.00 5.00 6,684 263.00 4.10 12:29 3,747 45.452 bourse.million 303.782 bourse.billion 21,104.82 6,421 6,540 6,340 6,742 9 45,429 6,742 4 8,850 6,827 55.143 bourse.thousand_billion 44.967 bourse.million 14.262 bourse.million 8.25 bourse.million 1.902 bourse.million 12.36 bourse.million 1.803 bourse.million 2.948 bourse.million - - - 30.996 bourse.million 14.457 bourse.million 34.006 bourse.million 11.446 bourse.million
وغدیر

سرمایه‌گذاری‌غدیر(هلدینگ‌

سهام بورس 4,039 85.00 2.15 3,963 9.00 0.23 12:29 4,033 60.338 bourse.million 239.107 bourse.billion 25,825.51 3,954 3,979 3,913 4,073 2 9,854 4,039 1 3,500 4,040 285.336 bourse.thousand_billion 311.501 bourse.million 132.175 bourse.million 72 bourse.million 16.949 bourse.million 115.226 bourse.million 27.94 bourse.million 25.733 bourse.million - - - 32.305 bourse.million 28.033 bourse.million 50.249 bourse.million 10.09 bourse.million
شفارس

صنایع‌ شیمیایی‌ فارس‌

سهام بورس 10,350 3.00 0.03 10,571 218.00 2.11 12:29 779 2.257 bourse.million 23.855 bourse.billion 2,967.48 10,353 10,580 10,300 10,850 1 500 10,323 1 3,500 10,339 6.656 bourse.thousand_billion 6.459 bourse.million 1.531 bourse.million 629,607 818,042 712,618 1.806 bourse.million 65,892 - - - 2.257 bourse.million - 2.211 bourse.million 45,138
سرود

سیمان‌شاهرود

سهام بورس 8,745 25.00 0.29 8,744 26.00 0.30 12:29 1,008 3.608 bourse.million 31.549 bourse.billion 3,513.03 8,770 8,880 8,555 8,980 1 4,000 8,741 1 1,119 8,745 7.083 bourse.thousand_billion 6.958 bourse.million 2.31 bourse.million 810,000 1.144 bourse.million 1.166 bourse.million 1.8 bourse.million 292,845 - - - 3.608 bourse.million - 3.573 bourse.million 34,863
وخارزم

سرمایه گذاری خوارزمی

سهام بورس 2,920 32.00 1.11 2,966 78.00 2.70 12:29 5,319 57.303 bourse.million 169.964 bourse.billion 15,041.87 2,888 3,000 2,900 3,021 1 81,404 2,901 2 4,000 2,909 37.075 bourse.thousand_billion 37.866 bourse.million 25.648 bourse.million 12.5 bourse.million 7.103 bourse.million 18.544 bourse.million 3.214 bourse.million 1.952 bourse.million - - - 50.905 bourse.million 6.398 bourse.million 53.858 bourse.million 3.445 bourse.million
خاهن

آهنگری‌ تراکتورسازی‌ ایران‌

سهام بورس 6,800 22.00 0.32 6,865 43.00 0.63 12:29 2,786 10.757 bourse.million 73.848 bourse.billion 3,965.09 6,822 7,080 6,711 7,080 1 5,837 6,747 1 150 6,839 18.81 bourse.thousand_billion 19.517 bourse.million 5.84 bourse.million 2.377 bourse.million 2.543 bourse.million 3.297 bourse.million 1.867 bourse.million 363,653 - - - 10.757 bourse.million - 10.744 bourse.million 13,500
خرینگ

رینگ‌سازی‌مشهد

سهام بورس 9,152 26.00 0.28 9,243 117.00 1.28 12:29 1,102 3.71 bourse.million 34.293 bourse.billion 2,631.3 9,126 9,289 9,123 9,383 2 3,496 9,152 1 33,169 9,190 4.113 bourse.thousand_billion 5.25 bourse.million 1.48 bourse.million 445,000 1.226 bourse.million 253,567 2.655 bourse.million 13,015 - - - 3.71 bourse.million - 3.678 bourse.million 31,614
شتران

پالایش نفت تهران

سهام بورس 5,810 69.00 1.20 5,807 66.00 1.15 12:29 6,526 39.634 bourse.million 230.159 bourse.billion 4,515.33 5,741 5,820 5,742 5,863 2 1,700 5,814 1 20,300 5,815 255.508 bourse.thousand_billion 335.725 bourse.million 151.849 bourse.million 44 bourse.million 65.917 bourse.million 85.932 bourse.million 510.104 bourse.million 53.431 bourse.million - - - 38.295 bourse.million 1.338 bourse.million 15.322 bourse.million 24.312 bourse.million
کاوه

فولاد کاوه جنوب کیش

سهام بورس 5,578 31.00 0.55 5,586 23.00 0.41 12:29 2,536 32.43 bourse.million 181.14 bourse.billion 10,075.44 5,609 5,520 5,451 5,618 1 8,451 5,560 2 28,963 5,578 83.79 bourse.thousand_billion 140.508 bourse.million 72.353 bourse.million 11 bourse.million 55.038 bourse.million 17.316 bourse.million 48.186 bourse.million 9.844 bourse.million - - - 22.82 bourse.million 9.61 bourse.million 16.714 bourse.million 15.716 bourse.million
غگرجی

بیسکویت‌ گرجی‌

سهام بورس 25,613 617.00 2.35 25,596 634.00 2.42 12:29 2,399 2.414 bourse.million 61.787 bourse.billion 801.76 26,230 26,197 25,480 26,197 1 400 25,613 1 1,071 25,613 7.679 bourse.thousand_billion 8.293 bourse.million 1.208 bourse.million 245,000 665,977 542,194 1.782 bourse.million 338,627 - - - 2.414 bourse.million - 2.193 bourse.million 220,839
وسپه

سرمایه‌گذاری‌ سپه‌

سهام بورس 4,690 83.00 1.80 4,634 27.00 0.59 12:29 773 8.043 bourse.million 37.271 bourse.billion 4,895.83 4,607 4,630 4,455 4,750 5 107,360 4,650 2 139,148 4,690 31.006 bourse.thousand_billion 31.37 bourse.million 13.718 bourse.million 6.691 bourse.million 1.909 bourse.million 11.809 bourse.million 4.176 bourse.million 4.084 bourse.million - - - 6.973 bourse.million 1.07 bourse.million 3.927 bourse.million 4.116 bourse.million
وبهمن

سرمایه‌گذاری‌بهمن‌

سهام بورس 6,472 21.00 0.33 6,521 70.00 1.09 12:29 389 1.768 bourse.million 11.528 bourse.billion 23,169.52 6,451 6,690 6,440 6,690 1 73,768 6,435 6 30,000 6,435 17.933 bourse.thousand_billion 19.188 bourse.million 5.929 bourse.million 2.75 bourse.million 933,996 4.995 bourse.million 999,299 988,142 - - - 988,017 780,000 1.768 bourse.million -
مبین

پتروشیمی مبین

سهام بورس 11,807 391.00 3.21 11,825 373.00 3.06 12:29 1,935 9.428 bourse.million 111.476 bourse.billion 4,277.92 12,198 12,100 11,651 12,198 1 400 11,806 2 14,874 11,807 168.53 bourse.thousand_billion 192.467 bourse.million 58.879 bourse.million 14.252 bourse.million 24.165 bourse.million 34.713 bourse.million 81.06 bourse.million 27.88 bourse.million - - - 5.22 bourse.million 4.207 bourse.million 7.961 bourse.million 1.467 bourse.million
سشرق

سیمان‌ شرق‌

سهام بورس 4,055 91.00 2.19 4,068 78.00 1.88 12:29 2,950 19.391 bourse.million 78.89 bourse.billion 7,755.63 4,146 4,005 4,000 4,250 2 5,000 4,051 1 30,443 4,055 10.795 bourse.thousand_billion 13.079 bourse.million 6.612 bourse.million 2.654 bourse.million 3.776 bourse.million 2.836 bourse.million 2.505 bourse.million 841,138 - - - 19.391 bourse.million - 19.34 bourse.million 50,951
فاراک

ماشین‌ سازی‌ اراک‌

سهام بورس 4,430 155.00 3.38 4,505 80.00 1.74 12:29 6,916 45.83 bourse.million 206.45 bourse.billion 9,042.08 4,585 4,599 4,411 4,650 1 34,938 4,411 2 100,000 4,411 28.321 bourse.thousand_billion 33.005 bourse.million 10.752 bourse.million 6.287 bourse.million 5.644 bourse.million 5.604 bourse.million 2.814 bourse.million 13,827 - - - 44.65 bourse.million 1.18 bourse.million 44.701 bourse.million 1.129 bourse.million
ولیز

لیزینگ‌ایران‌

سهام بورس 11,400 437.00 3.69 11,859 22.00 0.19 12:29 4,581 17.513 bourse.million 207.688 bourse.billion 3,214.79 11,837 12,000 11,246 12,360 1 1,855 11,400 2 1,184 11,460 7.115 bourse.thousand_billion 9.342 bourse.million 3.515 bourse.million 600,000 3.23 bourse.million 284,502 428,416 -137,605 - - - 15.567 bourse.million 1.946 bourse.million 17.312 bourse.million 200,961
کویر

تولیدی فولاد سپید فراب کویر

سهام بورس 28,502 749.00 2.56 28,777 474.00 1.62 12:29 12,030 14.982 bourse.million 431.144 bourse.billion 3,085.25 29,251 29,000 28,001 30,199 15 10,000 28,700 1 18,875 28,700 69.065 bourse.thousand_billion 74.99 bourse.million 15.33 bourse.million 8.07 51.653 bourse.million 12.67 31.391 bourse.million 4.078 bourse.million - - - 13.705 bourse.million 1.278 bourse.million 13.808 bourse.million 1.175 bourse.million
سفارس

سیمان فارس و خوزستان

سهام بورس 8,502 447.00 4.99 8,631 318.00 3.55 12:29 7,006 35.838 bourse.million 309.311 bourse.billion 7,821.67 8,949 8,671 8,502 8,879 321 1,700 7,730 1 5.966 bourse.million 8,502 48.549 bourse.thousand_billion 43.422 bourse.million 13.582 bourse.million 5.625 bourse.million 3.254 bourse.million 10.328 bourse.million 1.758 bourse.million 1.66 bourse.million - - - 29.696 bourse.million 6.142 bourse.million 34.164 bourse.million 1.674 bourse.million
خکار

ایرکا پارت صنعت

سهام بورس 7,650 2.00 0.03 7,699 51.00 0.67 12:29 881 3.5 bourse.million 26.945 bourse.billion 4,896.25 7,648 7,564 7,515 7,900 2 700 7,581 1 7,364 7,650 3.85 bourse.thousand_billion 3.762 bourse.million 902,805 500,000 296,671 606,134 495,451 81,053 - - - 3.5 bourse.million - 3.5 bourse.million -