TGJU Mercados locales y globales
Foro en línea

bourse.all_markets

bourse.search
Tipo de mercado
Mercado de comercio
Clase
Último Cerca Transacciones Compra Vender
Símbolo Nombre Tipo de mercado Mercado de comercio Cantidad Cambiar % Cantidad Cambiar % bourse.tarikh_moamele Número Volumen Valor Volumen promedio por operación bourse.diroz bourse.avalin Baja Alto Número Volumen bourse.gheymat Número Volumen bourse.gheymat Valor de mercado Activo Valor de los activos Última capital Responsabilidad Equidad bourse.pish_bini_daramad bourse.sod_khales_ttm bourse.p_e bourse.p_b bourse.p_s bourse.hajm_kharid_haghighi bourse.hajm_kharid_hoghoghi bourse.hajm_forosh_haghighi bourse.hajm_forosh_hoghoghi
فروی

ذوب روی اصفهان

سهام فرابورس 14,000 13,000.00 1.00 14,000 13,000.00 1.00 18:47 1.197 bourse.million 59.927 bourse.million 838.974 bourse.billion - 1,000 14,000 14,000 14,000 1 - - 0 73,171 14,000 8.4 bourse.thousand_billion - - - - - - - - - - 59.848 bourse.million 78,638 - 59.927 bourse.million
وبصادر

بانک صادرات ایران

سهام بورس 672 32.00 5.00 672 32.00 5.00 17:59 5,764 261.547 bourse.million 175.76 bourse.billion 31,314 640 672 672 672 1 407.979 bourse.million 672 5240 5,000 687 117.838 bourse.thousand_billion 2.693 bourse.billion 2.732 bourse.billion 175.354 bourse.million 2.589 bourse.billion 143.553 bourse.million 239.218 bourse.million -14,184,828 - - - 180.129 bourse.million 81.418 bourse.million 57.764 bourse.million 203.783 bourse.million
خفنر

فنرسازی‌خاور

سهام بورس 27,910 1,329.00 5.00 26,909 328.00 1.23 17:56 2,798 5.769 bourse.million 155.242 bourse.billion 1,494.25 26,581 25,252 25,252 27,910 2 79,224 27,910 52 230 29,379 5.382 bourse.thousand_billion 5.365 bourse.million 592,687 200,000 339,386 234,704 560,743 51,412 - - - 5.769 bourse.million - 5.769 bourse.million -
بتک

کارخانجات کابل سازی‌ تک‌

سهام پایه فرابورس 33,099 1,273.00 4.00 33,099 1,273.00 4.00 14:40 1 200 6.62 bourse.million - 31,826 33,099 33,099 33,099 0 150,246 22,769 19 - - 297.89 bourse.billion - - - - - - - - - - - - - -
کابگن

تولیدی و صنعتی آبگینه‌

سهام پایه فرابورس 2,831 28.00 1.00 2,831 28.00 1.00 14:34 1 2,251 6.373 bourse.million - 2,803 2,831 2,831 2,831 32 - - 0 550,094 2,130 265.83 bourse.billion - - - - - - - - - - - - - -
فبستم

صنایع ‌بسته‌بندی‌ مشهد

سهام پایه فرابورس 2,215 105.00 4.98 2,215 105.00 4.98 14:32 1 8,247 18.267 bourse.million - 2,110 2,215 2,215 2,215 0 386,532 2,110 19 - - 114.94 bourse.billion - - - - - - - - - - - - - -
سپرمی

پرمیت‌

سهام پایه فرابورس 6,764 66.00 0.99 6,764 66.00 0.99 14:31 1 1 6,764 - 6,698 6,764 6,764 6,764 39 - - 0 532,462 6,009 238.09 bourse.billion - - - - - - - - - - - - - -
شجم

صنایع پتروشیمی تخت جمشید

سهام پایه فرابورس 9,330 271.00 2.99 8,926 133.00 1.47 13:00 6,078 79.21 bourse.million 707.015 bourse.billion - 9,059 9,115 8,788 9,330 1 500 4,301 1 6,076 4,340 40.167 bourse.thousand_billion - - - - - - - - - - 55.559 bourse.million 23.651 bourse.million 35.682 bourse.million 43.528 bourse.million
وسدید

گروه ‌صنعتی‌ سدید

سهام پایه فرابورس 7,443 216.00 2.99 7,442 215.00 2.97 12:55 1,221 13.625 bourse.million 101.4 bourse.billion - 7,227 7,443 7,329 7,443 0 9,271 2,900 1 - - 29.626 bourse.thousand_billion - - - - - - - - - - 9.762 bourse.million 3.863 bourse.million 10.765 bourse.million 2.86 bourse.million
پلاسک

پلاسکوکار

سهام بورس 5,318 253.00 5.00 5,317 252.00 4.98 12:52 3,297 35.945 bourse.million 191.112 bourse.billion 6,608.14 5,065 5,318 5,250 5,318 0 5.055 bourse.million 5,318 233 - - 4.859 bourse.thousand_billion 5.694 bourse.million 2.025 bourse.million 913,939 1.551 bourse.million 474,210 4.408 bourse.million -123,198 - - - 35.945 bourse.million - 9.825 bourse.million 26.12 bourse.million
پردیس

سرمایه گذاری پردیس

سهام بورس 3,582 45.00 1.24 3,623 4.00 0.11 12:52 2,385 21.66 bourse.million 78.476 bourse.billion 7,376.59 3,627 3,580 3,536 3,715 1 46,040 3,582 4 6,257 3,590 4.529 bourse.thousand_billion 4.888 bourse.million 2.38 bourse.million 1.25 bourse.million 367,605 2.012 bourse.million 795,715 765,769 - - - 18.15 bourse.million 3.51 bourse.million 21.56 bourse.million 100,000
های وب

داده گسترعصرنوین-های وب

سهام بورس 10,020 244.00 2.38 10,166 98.00 0.95 12:52 10,365 43.354 bourse.million 440.727 bourse.billion 5,296.32 10,264 10,112 9,999 10,540 2 2,000 10,020 1 10,511 10,030 40.664 bourse.thousand_billion 47.764 bourse.million 15.198 bourse.million 4 bourse.million 8.792 bourse.million 6.406 bourse.million 3.987 bourse.million 1.12 bourse.million - - - 42.348 bourse.million 1.006 bourse.million 30.856 bourse.million 12.498 bourse.million
ما

بیمه ما

سهام بورس 6,251 119.00 1.87 6,313 57.00 0.89 12:52 460 2.385 bourse.million 15.059 bourse.billion 11,750.71 6,370 6,360 6,200 6,449 1 3,200 6,250 2 7,500 6,251 9.47 bourse.thousand_billion 27.988 bourse.million 21.344 bourse.million 1.5 bourse.million 18.762 bourse.million 2.583 bourse.million 5.852 bourse.million 1.177 bourse.million - - - 2.175 bourse.million 210,163 2.343 bourse.million 42,692
کپشیر

پشم‌شیشه‌ایران‌

سهام بورس 28,410 807.00 2.76 28,363 854.00 2.92 12:51 1,534 1.35 bourse.million 38.285 bourse.billion 544.89 29,217 29,000 28,001 29,000 1 527 28,410 1 1,225 28,432 4.254 bourse.thousand_billion 5.101 bourse.million 870,242 150,000 631,670 238,572 955,902 166,311 - - - 1.35 bourse.million - 1.35 bourse.million -
کهمدا

شیشه‌ همدان‌

سهام بورس 12,450 207.00 1.69 12,448 205.00 1.67 12:51 1,892 5.15 bourse.million 64.108 bourse.billion 3,816.77 12,243 12,448 12,000 12,830 2 3,000 12,416 1 3,115 12,450 14.34 bourse.thousand_billion 17.772 bourse.million 6.863 bourse.million 1.152 bourse.million 4.02 bourse.million 2.843 bourse.million 1.945 bourse.million 1.017 bourse.million - - - 4.649 bourse.million 501,000 4.546 bourse.million 604,000
قپیرا

فرآورده‌های‌غدایی‌وقندپیرانشهر

سهام بورس 49,999 293.00 0.58 50,341 49.00 0.10 12:51 62 21,838 1.102 bourse.billion 213.6 50,292 50,290 48,250 51,597 1 40 49,999 1 335 51,295 10.068 bourse.thousand_billion 10.913 bourse.million 1.696 bourse.million 200,000 839,111 856,715 2.732 bourse.million 352,259 - - - 21,838 - 21,838 -
فسپا

گروه‌صنعتی‌سپاهان‌

سهام بورس 18,300 535.00 2.84 18,872 37.00 0.20 12:51 1,076 1.483 bourse.million 27.986 bourse.billion 2,237.66 18,835 18,835 18,300 19,295 1 10,000 18,201 1 80 18,461 12.267 bourse.thousand_billion 16.792 bourse.million 5.119 bourse.million 650,000 3.483 bourse.million 1.655 bourse.million 9.245 bourse.million 1.042 bourse.million - - - 1.483 bourse.million - 1.483 bourse.million -
غچین

کشت‌ و صنعت‌ چین‌ چین

سهام بورس 42,157 1,804.00 4.47 41,812 1,459.00 3.62 12:50 2,078 1.841 bourse.million 76.974 bourse.billion 741.1 40,353 41,499 40,005 42,300 4 140 42,150 1 43,865 42,160 7.526 bourse.thousand_billion 7.548 bourse.million 669,926 180,000 137,053 532,873 2.701 bourse.million 294,534 - - - 1.841 bourse.million - 1.826 bourse.million 14,505
غالبر

لبنیات‌کالبر

سهام بورس 12,989 258.00 1.95 13,289 42.00 0.32 12:50 2,054 4.176 bourse.million 55.492 bourse.billion 2,614.58 13,247 13,395 12,970 13,600 5 8,600 12,989 1 15,890 13,050 4.651 bourse.thousand_billion 5.307 bourse.million 1.507 bourse.million 350,000 883,839 622,946 1.052 bourse.million 144,215 - - - 4.176 bourse.million - 4.176 bourse.million -
بخاور

بیمه زندگی خاورمیانه(50%تأدیه)

سهام پایه فرابورس 2,791 81.00 2.99 2,778 68.00 2.51 12:50 554 6.313 bourse.million 17.535 bourse.billion - 2,710 2,715 2,690 2,791 1 1.035 bourse.million 1,608 33 1,863 1,635 3.334 bourse.thousand_billion - - - - - - - - - - 6.313 bourse.million - 4.205 bourse.million 2.108 bourse.million
شپنا

پالایش نفت اصفهان

سهام بورس 5,980 107.00 1.82 5,994 121.00 2.06 12:49 7,381 44.628 bourse.million 267.489 bourse.billion 5,763.09 5,873 5,900 5,870 6,109 1 3,799 5,953 1 400 5,996 305.694 bourse.thousand_billion 419.639 bourse.million 204.975 bourse.million 20 bourse.million 95.534 bourse.million 109.44 bourse.million 723.269 bourse.million 72.265 bourse.million - - - 31.568 bourse.million 13.059 bourse.million 21.727 bourse.million 22.901 bourse.million
شپاکسا

پاکسان‌

سهام بورس 18,500 155.00 0.84 18,600 255.00 1.39 12:49 681 1.933 bourse.million 35.945 bourse.billion 3,886.35 18,345 18,500 18,039 18,810 1 78,966 18,500 1 612 18,520 20.088 bourse.thousand_billion 24.236 bourse.million 7.29 bourse.million 1.08 bourse.million 4.11 bourse.million 3.18 bourse.million 9.392 bourse.million 2.286 bourse.million - - - 1.932 bourse.million 388 1.4 bourse.million 532,220
آریان

سرمایه گذاری پارس آریان

سهام پایه فرابورس 2,745 79.00 2.96 2,745 79.00 2.96 12:48 2,683 54.462 bourse.million 149.491 bourse.billion - 2,666 2,744 2,705 2,745 5 76,144 2,021 4 64,836 2,050 54.399 bourse.thousand_billion - - - - - - - - - - 42.477 bourse.million 11.985 bourse.million 8.462 bourse.million 46 bourse.million
شسپا

نفت سپاهان

سهام بورس 11,270 265.00 2.41 11,332 327.00 2.97 12:48 4,338 11.485 bourse.million 130.151 bourse.billion 6,114.24 11,005 11,000 11,000 11,549 1 1,245 11,269 3 268 11,270 67.992 bourse.thousand_billion 85.586 bourse.million 23.848 bourse.million 6 bourse.million 10.424 bourse.million 13.424 bourse.million 43.72 bourse.million 10.666 bourse.million - - - 11.457 bourse.million 27,683 10.09 bourse.million 1.395 bourse.million
شدوص

دوده‌ صنعتی‌ پارس‌

سهام بورس 13,253 631.00 5.00 13,154 532.00 4.21 12:48 1,389 6.153 bourse.million 80.936 bourse.billion 2,432.81 12,622 12,590 12,310 13,253 1 345,972 13,253 35 2,500 13,600 6.242 bourse.thousand_billion 5.603 bourse.million 1.292 bourse.million 474,522 597,642 694,727 2.431 bourse.million 326,684 - - - 5.732 bourse.million 420,716 5.961 bourse.million 192,691
رمپنا

گروه مپنا (سهامی عام)

سهام بورس 12,900 77.00 0.59 13,129 152.00 1.17 12:47 3,059 23.832 bourse.million 312.897 bourse.billion 20,543.21 12,977 12,950 12,900 13,350 2 10,000 12,900 2 52,932 12,900 354.483 bourse.thousand_billion 569.177 bourse.million 320.365 bourse.million 27 bourse.million 271.988 bourse.million 48.377 bourse.million 41.107 bourse.million 16.49 bourse.million - - - 11.693 bourse.million 12.14 bourse.million 11.256 bourse.million 12.576 bourse.million
رانفور

خدمات‌انفورماتیک‌

سهام بورس 18,301 169.00 0.93 18,448 316.00 1.74 12:47 502 665,947 12.286 bourse.billion 1,911.19 18,132 18,700 18,210 18,700 1 1,000 18,301 1 45 18,370 154.963 bourse.thousand_billion - - 8.4 bourse.million 12.295 bourse.million 20.055 bourse.million 18.978 bourse.million 11.996 bourse.million - - - 639,841 26,106 635,947 30,000
دلر

داروسازی‌ اکسیر

سهام بورس 57,000 2,265.00 4.14 55,384 649.00 1.19 12:47 515 493,099 27.31 bourse.billion 1,283.95 54,735 55,888 53,800 57,350 1 15,684 57,000 1 200 57,000 24.923 bourse.thousand_billion 26.341 bourse.million 6.171 bourse.million 450,000 3.862 bourse.million 1.953 bourse.million 7.037 bourse.million 2.467 bourse.million - - - 296,919 196,180 464,290 28,809
دفرا

فرآورده‌های‌ تزریقی‌ ایران‌

سهام بورس 16,550 48.00 0.29 16,566 32.00 0.19 12:46 942 1.337 bourse.million 22.152 bourse.billion 1,477.23 16,598 16,600 16,272 16,849 2 205 16,550 1 500 16,600 11.596 bourse.thousand_billion 11.464 bourse.million 2.015 bourse.million 700,000 767,103 1.248 bourse.million 1.711 bourse.million 839,514 - - - 1.257 bourse.million 80,000 1.311 bourse.million 26,000
دسبحا

گروه دارویی سبحان

سهام بورس 10,589 248.00 2.29 10,800 37.00 0.34 12:46 1,471 3.159 bourse.million 34.119 bourse.billion 2,362.19 10,837 10,860 10,501 11,200 1 500 10,548 1 719 10,590 29.538 bourse.thousand_billion 27.593 bourse.million 5.146 bourse.million 2.735 bourse.million 917,630 3.691 bourse.million 1.551 bourse.million 1.639 bourse.million - - - 2.559 bourse.million 600,000 3.024 bourse.million 135,000
خوساز

محورسازان‌ایران‌خودرو

سهام بورس 5,140 43.00 0.83 5,207 24.00 0.46 12:46 2,904 17.392 bourse.million 90.56 bourse.billion 10,394.33 5,183 5,116 5,087 5,369 1 380,169 5,140 6 200 5,159 5.831 bourse.thousand_billion 6.289 bourse.million 2.138 bourse.million 1.12 bourse.million 1.104 bourse.million 926,119 2.327 bourse.million 31,374 - - - 17.39 bourse.million 1,800 17.333 bourse.million 59,000
برکت

گروه دارویی برکت

سهام بورس 6,810 167.00 2.39 6,898 79.00 1.13 12:45 5,652 22.162 bourse.million 152.88 bourse.billion 3,414.07 6,977 7,322 6,633 7,322 2 16,728 6,810 1 45,610 6,830 40.008 bourse.thousand_billion 39.443 bourse.million 12.562 bourse.million 3.4 bourse.million 6.882 bourse.million 5.68 bourse.million 586,144 411,480 - - - 22.008 bourse.million 154,480 22.129 bourse.million 32,693
سدبیر

تدبیرگران فارس وخوزستان

سهام پایه فرابورس 15,153 0.00 0.00 15,169 0.00 0.00 12:45 830 2.491 bourse.million 37.79 bourse.billion 5,638.02 - 14,800 14,800 16,090 1 4,629 15,153 1 13,000 15,190 3.792 bourse.thousand_billion 3.401 bourse.million 443,793 250,000 76,172 367,621 137,281 116,896 - - - - - - -
بزاگرس

نیروگاه زاگرس کوثر

سهام فرابورس 7,370 59.00 0.79 7,373 56.00 0.75 12:45 1,648 5.445 bourse.million 40.147 bourse.billion 4,534.13 7,429 7,380 7,251 7,496 1 336 7,369 2 27,564 7,370 22.119 bourse.thousand_billion 31.821 bourse.million 11.995 bourse.million 3 bourse.million 8.01 bourse.million 3.986 bourse.million 1.492 bourse.million 664,123 - - - 5.317 bourse.million 127,960 5.445 bourse.million -
اتکام

شرکت بیمه اتکایی امین

سهام فرابورس 4,293 80.00 1.90 4,352 139.00 3.30 12:31 1,204 6.982 bourse.million 30.384 bourse.billion 5,351.51 4,213 4,230 4,230 4,400 1 970 4,292 1 3,442 4,293 13.056 bourse.thousand_billion 15.153 bourse.million 6.731 bourse.million 3 bourse.million 2.295 bourse.million 4.435 bourse.million 1.694 bourse.million 910,390 - - - 6.782 bourse.million 200,000 6.282 bourse.million 700,437
اپرداز

آتیه داده پرداز

سهام فرابورس 14,700 428.00 3.00 14,723 451.00 3.16 12:30 1,868 4.876 bourse.million 71.79 bourse.billion 5,032.45 14,272 14,320 14,272 14,985 4 2,332 14,699 3 24,812 14,750 14.723 bourse.thousand_billion 14.947 bourse.million 2.196 bourse.million 750,000 763,739 1.432 bourse.million 1.76 bourse.million 505,224 - - - 4.598 bourse.million 278,443 4.369 bourse.million 507,510
میهن

بیمه میهن

سهام فرابورس 3,100 119.00 3.70 3,209 10.00 0.31 12:30 1,235 8.414 bourse.million 27.001 bourse.billion 16,114.13 3,219 3,300 3,100 3,339 1 1,000 3,090 1 62,296 3,100 4.814 bourse.thousand_billion 7.93 bourse.million 3.83 bourse.million 1.5 bourse.million 2.981 bourse.million 848,538 1.707 bourse.million -11,186 - - - 8.414 bourse.million - 8.414 bourse.million -
زشگزا

شیر و گوشت زاگرس شهرکرد

سهام فرابورس 52,900 92.00 0.17 52,782 26.00 0.05 12:30 342 158,866 8.385 bourse.billion 3,152.45 52,808 53,490 52,112 53,500 2 37 52,701 1 1,771 52,900 4.223 bourse.thousand_billion 5.095 bourse.million 721,995 80,000 487,783 234,212 1.542 bourse.million 191,192 - - - 158,866 - 158,866 -
چکاپا

گروه صنایع کاغذ پارس

سهام فرابورس 12,702 35.00 0.27 12,760 23.00 0.18 12:30 9,636 26.854 bourse.million 342.66 bourse.billion 6,945.5 12,737 12,805 12,600 13,100 2 2,038 12,698 2 1,189 12,702 30.057 bourse.thousand_billion 32.556 bourse.million 5.574 bourse.million 9.2 32.707 bourse.million 21.18 4.211 bourse.million 1.544 bourse.million - - - 25.2 bourse.million 1.654 bourse.million 26.304 bourse.million 550,000
وسکاب

سرمایه گذاری نور کوثر ایرانیان

سهام بورس 2,725 19.00 0.69 2,744 0.00 0.00 12:30 2,343 28.697 bourse.million 78.757 bourse.billion 6,252.04 2,744 2,785 2,700 2,814 3 2,000 2,724 1 207,251 2,725 16.464 bourse.thousand_billion 17.498 bourse.million 10.398 bourse.million 5 bourse.million 961,642 9.436 bourse.million 3.217 bourse.million 3.156 bourse.million - - - 28.267 bourse.million 430,000 28.662 bourse.million 35,000
کفرآور

فرآورده های سیمان شرق

سهام پایه فرابورس 10,900 128.00 1.16 10,979 49.00 0.44 12:30 1,391 2.464 bourse.million 27.053 bourse.billion - 11,028 11,220 10,790 11,220 0 1.246 bourse.million 7,469 201 - - 1.976 bourse.thousand_billion - - - - - - - - - - 2.464 bourse.million - 2.386 bourse.million 78,536
مادیرا

صنایع ماشینهای اداری ایران

سهام پایه فرابورس 24,410 0.00 0.00 24,893 0.00 0.00 12:30 10,238 20.175 bourse.million 502.22 bourse.billion 6,529.5 - 25,650 23,981 26,400 1 56,044 24,410 1 1,212 24,440 79.658 bourse.thousand_billion 69.257 bourse.million 8.503 bourse.million 13.26 56.893 bourse.million 19.47 10.171 bourse.million 2.922 bourse.million - - - - - - -
دانا

بیمه دانا

سهام بورس 7,998 144.00 1.77 8,146 4.00 0.05 12:30 5,919 29.411 bourse.million 239.583 bourse.billion 4,297.96 8,142 8,499 7,900 8,499 1 183,807 7,990 4 3,500 8,030 12.219 bourse.thousand_billion 52.337 bourse.million 44.347 bourse.million 1.5 bourse.million 42.248 bourse.million 2.099 bourse.million 28.178 bourse.million 357,095 - - - 25.041 bourse.million 4.37 bourse.million 28.586 bourse.million 825,444
شرنگی

شیمیایی رنگین

سهام پایه فرابورس 88,900 1,168.00 1.33 87,614 118.00 0.13 12:30 271 62,595 5.484 bourse.billion - 87,732 89,898 85,700 89,898 1 118 87,500 1 2,367 88,770 4.118 bourse.thousand_billion - - - - - - - - - - 62,532 63 62,595 -
کرمان

س. توسعه و عمران استان کرمان

سهام فرابورس 56,832 909.00 1.57 57,980 239.00 0.41 12:30 3,558 3.517 bourse.million 203.917 bourse.billion 1,291.49 57,741 59,197 56,700 60,000 2 5,970 56,832 3 11,955 56,900 34.805 bourse.thousand_billion 32.773 bourse.million 1.752 bourse.million 600,300 188,511 1.581 bourse.million 709,591 906,844 - - - 3.343 bourse.million 174,182 3.509 bourse.million 8,000
بهپاک

صنعتی بهپاک

سهام فرابورس 16,454 462.00 2.73 16,729 187.00 1.11 12:30 1,434 3.408 bourse.million 57.004 bourse.billion 4,614.48 16,916 17,100 16,351 17,100 1 1,000 16,454 1 200 16,497 8.365 bourse.thousand_billion 10.45 bourse.million 3.867 bourse.million 500,000 2.775 bourse.million 1.093 bourse.million 8.72 bourse.million 385,364 - - - 3.393 bourse.million 15,000 3.408 bourse.million -
وسبحان

سرمایه گذاری سبحان

سهام فرابورس 4,280 87.00 1.99 4,313 54.00 1.24 12:30 712 4.647 bourse.million 20.046 bourse.billion 4,432.02 4,367 4,420 4,161 4,479 1 743 4,261 3 7,638 4,280 5.607 bourse.thousand_billion 6.343 bourse.million 3.074 bourse.million 1.3 bourse.million 894,990 2.179 bourse.million 954,738 926,115 - - - 4.142 bourse.million 505,000 3.522 bourse.million 1.126 bourse.million
وبملت

بانک ملت

سهام بورس 7,061 33.00 0.47 7,199 171.00 2.43 12:30 8,346 84.272 bourse.million 606.709 bourse.billion 10,910.66 7,028 7,109 7,044 7,309 2 593,719 7,050 15 30,000 7,050 359.95 bourse.thousand_billion 3.842 bourse.billion 3.724 bourse.billion 50 bourse.million 3.535 bourse.billion 188.754 bourse.million 387.225 bourse.million 132.294 bourse.million - - - 57.689 bourse.million 26.583 bourse.million 41.879 bourse.million 42.393 bourse.million
دامین

داروسازی‌ امین‌

سهام بورس 13,660 718.00 4.99 13,780 598.00 4.16 12:30 4,443 7.778 bourse.million 107.182 bourse.billion 2,917.67 14,378 14,420 13,660 14,420 78 676 13,300 3 230,645 13,660 18.603 bourse.thousand_billion 15.695 bourse.million 4.267 bourse.million 829,400 2.088 bourse.million 2.179 bourse.million 3.561 bourse.million 1.344 bourse.million - - - 7.738 bourse.million 40,000 7.778 bourse.million -
پترول

گروه پتروشیمی س. ایرانیان

سهام پایه فرابورس 3,766 0.00 0.00 3,842 0.00 0.00 12:30 5,260 49.053 bourse.million 188.47 bourse.billion 11,222.55 - 3,870 3,720 3,926 2 35,000 3,765 1 13,480 3,766 76.84 bourse.thousand_billion 97.028 bourse.million 70.338 bourse.million 20 bourse.million 33.988 bourse.million 36.35 bourse.million 12.706 bourse.million 12.449 bourse.million - - - - - - -
جم

پتروشیمی جم

سهام فرابورس 14,700 0.00 0.00 14,822 0.00 0.00 12:30 1,636 6.106 bourse.million 90.5 bourse.billion 3,319.54 - 14,930 14,550 14,976 1 2,257 14,700 1 4,988 14,700 204.544 bourse.thousand_billion 265.936 bourse.million 94.525 bourse.million 13.8 bourse.million 50.145 bourse.million 44.379 bourse.million 121.814 bourse.million 31.174 bourse.million - - - - - - -
غدیس

پاکدیس

سهام فرابورس 25,200 1,009.00 4.17 25,037 846.00 3.50 12:30 784 1.022 bourse.million 25.599 bourse.billion 1,235.42 24,191 24,260 24,260 25,400 1 256 25,200 1 2,800 25,284 7.01 bourse.thousand_billion 8.465 bourse.million 2.092 bourse.million 280,000 1.527 bourse.million 565,297 2.591 bourse.million 260,727 - - - 1.022 bourse.million - 1.022 bourse.million -
ومعادن

توسعه‌معادن‌وفلزات‌

سهام بورس 6,577 313.00 5.00 6,575 311.00 4.96 12:30 12,765 324.703 bourse.million 2.135 bourse.thousand_billion 8,595.38 6,264 6,577 6,450 6,577 1 850,939 6,577 21 30,000 8,500 264.973 bourse.thousand_billion 241.693 bourse.million 70.024 bourse.million 40.3 bourse.million 15.368 bourse.million 54.656 bourse.million 20.481 bourse.million 20.341 bourse.million - - - 236.793 bourse.million 87.91 bourse.million 116.914 bourse.million 207.789 bourse.million
شپاس

نفت پاسارگاد

سهام فرابورس 15,299 66.00 0.43 15,766 533.00 3.50 12:30 1,305 5.807 bourse.million 91.56 bourse.billion 2,936.66 15,233 15,811 15,238 15,994 1 645 15,259 1 3,864 15,299 37.838 bourse.thousand_billion 40.878 bourse.million 12.107 bourse.million 2.4 bourse.million 7.198 bourse.million 4.908 bourse.million 30.984 bourse.million 2.488 bourse.million - - - 5.707 bourse.million 100,000 3.234 bourse.million 2.573 bourse.million
دسبحان

سبحان دارو

سهام بورس 14,250 101.00 0.71 14,332 183.00 1.29 12:30 1,756 3.983 bourse.million 57.078 bourse.billion 1,763.47 14,149 13,996 13,900 14,794 2 1,234 14,250 1 19,050 14,250 14.762 bourse.thousand_billion - - 1.03 bourse.million 2.028 bourse.million 1.666 bourse.million 3.049 bourse.million 934,741 - - - 3.893 bourse.million 90,000 3.943 bourse.million 40,000
سمگا

گروه سرمایه گذاری میراث فرهنگی

سهام فرابورس 8,935 227.00 2.61 9,004 296.00 3.40 12:30 7,376 28.198 bourse.million 253.892 bourse.billion 4,831.49 8,708 8,888 8,800 9,112 3 3,976 8,935 2 10,948 8,940 27.012 bourse.thousand_billion 30.565 bourse.million 10.161 bourse.million 3 bourse.million 3.28 bourse.million 6.881 bourse.million 246,633 -187,685 - - - 27.34 bourse.million 857,795 26.667 bourse.million 1.53 bourse.million
دتولید

داروسازی تولید دارو

سهام فرابورس 11,711 417.00 3.44 11,882 246.00 2.03 12:30 2,967 7.771 bourse.million 92.329 bourse.billion 2,534.09 12,128 12,300 11,522 12,398 1 13,952 11,701 2 1,540 11,711 7.129 bourse.thousand_billion 7.777 bourse.million 2.489 bourse.million 370,000 1.754 bourse.million 734,694 1.436 bourse.million 122,209 - - - 7.681 bourse.million 90,000 7.701 bourse.million 70,000
سجام

مجتمع سیمان غرب آسیا

سهام پایه فرابورس 2,835 43.00 1.49 2,860 18.00 0.63 12:30 1,046 8.318 bourse.million 23.787 bourse.billion - 2,878 2,878 2,795 2,929 1 1,000 1,861 1 2,000 1,900 5.869 bourse.thousand_billion - - - - - - - - - - 8.318 bourse.million - 8.278 bourse.million 40,000
غشهداب

کشت و صنعت شهداب ناب خراسان

سهام فرابورس 8,699 92.00 1.05 8,921 130.00 1.48 12:30 6,347 32.072 bourse.million 286.132 bourse.billion 12,671.04 8,791 8,900 8,492 9,223 3 1,000 8,666 1 10,002 8,700 11.865 bourse.thousand_billion 11.556 bourse.million 3.584 bourse.million 1.33 bourse.million 1.544 bourse.million 2.041 bourse.million 2.581 bourse.million 780,658 - - - 31.628 bourse.million 444,755 27.629 bourse.million 4.444 bourse.million
والبر

سرمایه‌ گذاری‌ البرز(هلدینگ‌

سهام بورس 8,122 147.00 1.78 8,252 17.00 0.21 12:30 4,871 17.154 bourse.million 141.548 bourse.billion 4,391.04 8,269 8,440 8,100 8,499 3 1,350 8,122 1 12,937 8,130 39.61 bourse.thousand_billion 38.947 bourse.million 9.443 bourse.million 3.7 bourse.million 910,773 8.532 bourse.million 1.577 bourse.million 2.861 bourse.million - - - 16.588 bourse.million 566,000 17.039 bourse.million 115,000
فجر

فولاد امیرکبیرکاشان

سهام بورس 22,850 593.00 2.53 23,577 134.00 0.57 12:30 2,894 14.767 bourse.million 348.166 bourse.billion 6,270.3 23,443 23,229 22,850 24,100 1 51,900 22,800 3 2,552 22,980 20.229 bourse.thousand_billion 21.417 bourse.million 7.22 bourse.million 858,000 4.145 bourse.million 3.074 bourse.million 9.382 bourse.million 2.183 bourse.million - - - 5.957 bourse.million 8.81 bourse.million 12.651 bourse.million 2.116 bourse.million
فاذر

صنایع‌ آذرآب‌

سهام بورس 12,500 346.00 2.69 12,791 55.00 0.43 12:30 2,937 13.184 bourse.million 168.633 bourse.billion 6,140.87 12,846 12,839 12,348 13,150 3 200 12,500 1 63,384 12,500 12.791 bourse.thousand_billion 23.464 bourse.million 14.842 bourse.million 1,000,000 13.288 bourse.million 1.555 bourse.million 3.863 bourse.million -170,059 - - - 10.659 bourse.million 2.525 bourse.million 11.402 bourse.million 1.782 bourse.million
حتوکا

حمل‌ونقل‌توکا

سهام بورس 16,700 41.00 0.24 16,817 76.00 0.45 12:30 4,218 6.543 bourse.million 110.037 bourse.billion 1,976.07 16,741 17,400 16,100 17,400 1 50,000 16,700 1 8,061 16,700 5.55 bourse.thousand_billion - - 330,000 608,121 384,992 861,537 43,681 - - - 6.543 bourse.million - 6.293 bourse.million 250,090
خاذین

سایپاآذین‌

سهام بورس 4,510 1.00 0.02 4,372 139.00 3.08 12:30 8,656 100.097 bourse.million 437.578 bourse.billion 7,706.04 4,511 4,312 4,295 4,630 1 28,000 4,510 2 6,228 4,512 11.567 bourse.thousand_billion - - 1.323 bourse.million 3.435 bourse.million 1.606 bourse.million 4.386 bourse.million -228,173 - - - 98.543 bourse.million 1.554 bourse.million 40.785 bourse.million 59.312 bourse.million
قجام

فرآوردههای غذایی وقندتربت‌جام‌

سهام پایه فرابورس 8,457 402.00 4.99 8,457 402.00 4.99 12:30 177 657,825 5.563 bourse.billion - 8,055 8,457 8,457 8,457 - - - - 2.639 bourse.thousand_billion - - - - - - - - - - 657,825 - 654,702 3,123
دی

بانک دی

سهام فرابورس 4,081 100.00 2.51 4,138 157.00 3.94 12:30 5,925 43.546 bourse.million 180.195 bourse.billion 10,831.65 3,981 4,127 4,060 4,180 1 2,270 4,080 1 24,617 4,081 26.483 bourse.thousand_billion 364.548 bourse.million 240.791 bourse.million 6.4 bourse.million 340.746 bourse.million -99,955,417 23.472 bourse.million -40,129,008 - - - 41.746 bourse.million 1.8 bourse.million 42.727 bourse.million 819,030
فولاد

فولاد مبارکه اصفهان

سهام بورس 3,910 132.00 3.49 3,874 96.00 2.54 12:30 12,062 120.614 bourse.million 467.259 bourse.billion 7,949 3,778 3,840 3,819 3,940 1 23,262 3,910 2 50,000 3,910 809.666 bourse.thousand_billion 139.267 bourse.million 755.82 bourse.million 130 bourse.million 207.97 bourse.million 305.425 bourse.million 336.337 bourse.million 143.672 bourse.million - - - 79.647 bourse.million 40.967 bourse.million 51.638 bourse.million 68.976 bourse.million
فروس

فروسیلیس‌ ایران‌

سهام بورس 18,239 144.00 0.80 18,351 256.00 1.41 12:29 1,642 2.899 bourse.million 53.203 bourse.billion 5,015.68 18,095 18,499 18,100 18,670 2 1,913 18,240 1 2,077 18,240 16.048 bourse.thousand_billion 17.264 bourse.million 2.73 bourse.million 874,491 1.117 bourse.million 1.449 bourse.million 2.411 bourse.million 606,912 - - - 2.899 bourse.million - 2.869 bourse.million 30,100
سغرب

سیمان‌غرب‌

سهام بورس 12,000 302.00 2.45 12,144 158.00 1.28 12:29 1,403 4 bourse.million 48.573 bourse.billion 3,219.94 12,302 12,210 11,700 12,385 5 500 12,000 1 17,946 12,000 6.072 bourse.thousand_billion 6.272 bourse.million 1.825 bourse.million 300,000 885,363 896,696 1.434 bourse.million 310,473 - - - 3.989 bourse.million 10,606 3.3 bourse.million 700,000
خنصیر

مهندسی‌نصیرماشین‌

سهام بورس 13,880 241.00 1.77 13,956 317.00 2.32 12:29 1,335 2.787 bourse.million 38.899 bourse.billion 2,055.86 13,639 14,090 13,751 14,090 1 1,388 13,880 1 5,000 13,918 2.891 bourse.thousand_billion - - 207,166 154,070 296,914 409,959 29,891 - - - 2.787 bourse.million - 2.624 bourse.million 163,577
وتوکا

سرمایه‌گذاری‌توکافولاد(هلدینگ

سهام بورس 7,201 214.00 2.89 7,340 75.00 1.01 12:29 3,703 30.537 bourse.million 224.139 bourse.billion 17,989.04 7,415 7,399 7,100 7,640 1 5,000 7,201 1 10,155 7,230 19.084 bourse.thousand_billion 19.555 bourse.million 4.98 bourse.million 2.6 bourse.million 1.41 bourse.million 3.57 bourse.million 919,456 756,215 - - - 21.641 bourse.million 8.896 bourse.million 29.505 bourse.million 1.031 bourse.million
کاذر

فرآورده‌های‌نسوزآذر

سهام بورس 19,499 177.00 0.92 19,416 94.00 0.49 12:29 1,603 6.292 bourse.million 122.17 bourse.billion 2,571.79 19,322 20,000 18,500 20,000 1 123 19,001 1 7,932 19,499 8.737 bourse.thousand_billion 7.508 bourse.million 1.321 bourse.million 450,000 640,213 680,743 1.441 bourse.million 365,649 - - - 3.496 bourse.million 2.796 bourse.million 5.541 bourse.million 751,643
وسینا

بانک سینا

سهام بورس 3,969 121.00 3.14 3,928 80.00 2.08 12:29 1,373 24.117 bourse.million 94.728 bourse.billion 30,510.96 3,848 3,900 3,842 4,028 1 102,500 3,900 2 13,000 3,900 39.28 bourse.thousand_billion - - 10 bourse.million 205.842 bourse.million 14.689 bourse.million 31.644 bourse.million 2.228 bourse.million - - - 20.533 bourse.million 3.584 bourse.million 13.037 bourse.million 11.079 bourse.million
کروی

توسعه‌ معادن‌ روی‌ ایران‌

سهام بورس 9,999 400.00 4.17 10,003 404.00 4.21 12:29 1,099 5.07 bourse.million 50.719 bourse.billion 3,014.05 9,599 9,999 9,870 10,076 2 44,467 9,999 2 1,095 10,008 24.147 bourse.thousand_billion 25.76 bourse.million 6.822 bourse.million 2.414 bourse.million 1.657 bourse.million 5.166 bourse.million 1.691 bourse.million 1.556 bourse.million - - - 3.158 bourse.million 1.912 bourse.million 2.527 bourse.million 2.543 bourse.million
پارسان

گسترش نفت و گاز پارسیان

سهام بورس 6,830 81.00 1.17 6,876 35.00 0.51 12:29 3,147 20.322 bourse.million 139.739 bourse.billion 8,168.62 6,911 6,980 6,830 6,980 2 105,150 6,835 3 5,406 6,835 278.478 bourse.thousand_billion 308.463 bourse.million 122.693 bourse.million 40.5 bourse.million 11.598 bourse.million 111.091 bourse.million 42.901 bourse.million 42.116 bourse.million - - - 10.79 bourse.million 9.532 bourse.million 14.955 bourse.million 5.367 bourse.million
تاپیکو

س. نفت و گاز و پتروشیمی تأمین

سهام بورس 4,176 0.00 0.00 4,194 18.00 0.43 12:29 1,957 24.314 bourse.million 101.981 bourse.billion 8,069.52 4,176 4,201 4,168 4,256 1 8,395 4,176 1 300 4,179 341.811 bourse.thousand_billion 373.953 bourse.million 135.431 bourse.million 81.5 bourse.million 23.34 bourse.million 112.091 bourse.million 38.549 bourse.million 37.317 bourse.million - - - 13.09 bourse.million 11.224 bourse.million 7.675 bourse.million 16.639 bourse.million
ولساپا

لیزینگ رایان‌ سایپا

سهام بورس 2,829 142.00 4.78 2,904 67.00 2.26 12:29 12,809 152.022 bourse.million 441.477 bourse.billion 16,539.09 2,971 2,990 2,824 3,048 2 1,000 2,829 1 2,080 2,833 26.252 bourse.thousand_billion 39.205 bourse.million 29.116 bourse.million 9.04 bourse.million 16.669 bourse.million 12.447 bourse.million 7.061 bourse.million 1.488 bourse.million - - - 150.197 bourse.million 1.825 bourse.million 104.76 bourse.million 47.262 bourse.million
غگل

گلوکوزان‌

سهام بورس 93,000 1,942.00 2.13 94,538 3,480.00 3.82 12:29 14,613 9.655 bourse.million 912.753 bourse.billion 603.53 91,058 95,000 91,879 95,000 1 1,600 93,000 3 1,138 93,000 18.908 bourse.thousand_billion 13.645 bourse.million 2.306 bourse.million 200,000 1.498 bourse.million 807,806 3.957 bourse.million 598,267 - - - 9.576 bourse.million 79,340 5.704 bourse.million 3.951 bourse.million
گوهران

سرمایه گذاری توسعه گوهران امید

سهام فرابورس 3,590 130.00 3.49 3,614 106.00 2.85 12:29 1,394 9.273 bourse.million 33.512 bourse.billion 6,103.93 3,720 3,770 3,561 3,770 1 107,116 3,570 4 8,055 3,590 8.674 bourse.thousand_billion 8.598 bourse.million 4.166 bourse.million 2 bourse.million 540,791 3.625 bourse.million 1.189 bourse.million 1.138 bourse.million - - - 9.123 bourse.million 150,000 7.516 bourse.million 1.757 bourse.million
بجهرم

توسعه مولد نیروگاهی جهرم

سهام فرابورس 3,044 7.00 0.23 3,056 5.00 0.16 12:29 11,132 59.044 bourse.million 180.423 bourse.billion 7,737.47 3,051 3,061 3,027 3,100 18 82,660 3,042 2 22,928 3,042 73.788 bourse.thousand_billion 81.638 bourse.million 28.733 bourse.million 24.145 bourse.million 1.983 bourse.million 26.75 bourse.million 2.348 bourse.million 546,425 - - - 58.839 bourse.million 204,900 54.201 bourse.million 4.843 bourse.million
هجرت

پخش هجرت

سهام فرابورس 34,385 104.00 0.30 34,542 53.00 0.15 12:29 3,012 1.913 bourse.million 66.096 bourse.billion 1,286.74 34,489 34,290 34,005 35,500 9 4,496 34,385 1 1,017 34,385 15.544 bourse.thousand_billion 32.262 bourse.million 19.616 bourse.million 450,000 18.395 bourse.million 1.221 bourse.million 26.265 bourse.million 1.063 bourse.million - - - 1.909 bourse.million 4,972 1.83 bourse.million 83,860
ساینا

صنایع بهداشتی ساینا

سهام فرابورس 34,495 1,545.00 4.69 34,415 1,465.00 4.45 12:29 2,295 4.21 bourse.million 144.876 bourse.billion 2,594.96 32,950 34,597 33,000 34,597 1 3,347 34,495 2 8,294 34,496 3.442 bourse.thousand_billion 3.589 bourse.million 1.052 bourse.million 100,000 681,661 370,230 1.683 bourse.million 239,231 - - - 4.209 bourse.million 1,000 3.882 bourse.million 327,541
کاما

باما

سهام بورس 27,206 1,326.00 4.65 28,144 388.00 1.36 12:29 2,396 5.645 bourse.million 158.875 bourse.billion 2,790.01 28,532 29,479 27,106 29,479 1 34,353 27,106 20 9,439 27,206 28.144 bourse.thousand_billion 24.749 bourse.million 5.401 bourse.million 1,000,000 716,029 4.685 bourse.million 1.949 bourse.million 2.183 bourse.million - - - 4.039 bourse.million 1.606 bourse.million 2.932 bourse.million 2.713 bourse.million
وکار

بانک‌ کارآفرین‌

سهام بورس 4,040 150.00 3.58 4,177 13.00 0.31 12:29 1,111 9.299 bourse.million 38.841 bourse.billion 4,208.05 4,190 4,367 4,021 4,380 1 2,330 4,040 1 34,000 4,048 35.505 bourse.thousand_billion - - 8.5 bourse.million 163.183 bourse.million 14.558 bourse.million 25.969 bourse.million 2.648 bourse.million - - - 8.597 bourse.million 701,234 9.254 bourse.million 44,311
شبریز

پالایش نفت تبریز

سهام بورس 38,899 269.00 0.70 38,146 484.00 1.25 12:29 2,351 2.056 bourse.million 78.421 bourse.billion 1,650.46 38,630 39,002 36,699 39,002 1 35 38,800 1 36,611 38,899 148.167 bourse.thousand_billion 202.161 bourse.million 65.069 bourse.million 3.884 bourse.million 39.09 bourse.million 25.979 bourse.million 224.814 bourse.million 24.994 bourse.million - - - 1.456 bourse.million 600,038 1.926 bourse.million 129,456
حسیر

ریل سیر کوثر

سهام فرابورس 8,170 174.00 2.09 8,391 47.00 0.56 12:29 2,781 19.549 bourse.million 164.034 bourse.billion 5,996.37 8,344 8,647 7,940 8,761 1 200 8,400 2 10,000 8,400 5.059 bourse.thousand_billion 5.785 bourse.million 1.836 bourse.million 602,947 1.009 bourse.million 826,980 538,024 168,481 - - - 19.043 bourse.million 506,000 11.698 bourse.million 7.85 bourse.million
شپدیس

پتروشیمی پردیس

سهام فرابورس 24,499 0.00 0.00 24,556 0.00 0.00 12:29 1,192 3.306 bourse.million 81.17 bourse.billion 1,395.28 - 25,089 24,115 25,090 3 216 24,498 1 86,230 24,499 147.336 bourse.thousand_billion - - 6 bourse.million 31.938 bourse.million 33.469 bourse.million 55.167 bourse.million 25.48 bourse.million - - - - - - -
سهگمت

سیمان‌هگمتان‌

سهام بورس 18,370 800.00 4.55 17,972 402.00 2.29 12:29 1,504 3.913 bourse.million 70.33 bourse.billion 3,544.45 17,570 17,410 17,020 18,400 1 35,229 18,370 1 500 18,371 9.038 bourse.thousand_billion 8.791 bourse.million 2.999 bourse.million 502,900 1.299 bourse.million 1.701 bourse.million 2.467 bourse.million 500,607 - - - 2.323 bourse.million 1.59 bourse.million 3.913 bourse.million -
قلرست

قند لرستان‌

سهام بورس 19,115 9.00 0.05 18,995 111.00 0.58 12:29 347 657,346 12.486 bourse.billion 2,830.84 19,106 19,597 18,622 19,597 1 200 19,115 2 1,638 19,115 7.598 bourse.thousand_billion 7.493 bourse.million 1.163 bourse.million 400,000 422,205 740,920 696,335 215,754 - - - 557,346 100,000 657,346 -
سدور

سیمان‌ دورود

سهام بورس 5,100 117.00 2.24 5,168 49.00 0.94 12:29 2,124 10.442 bourse.million 53.967 bourse.billion 5,184.61 5,217 5,190 5,050 5,360 2 29,491 5,100 4 31,321 5,100 3.316 bourse.thousand_billion 4.737 bourse.million 1.986 bourse.million 641,697 1.64 bourse.million 346,239 1.239 bourse.million 37,882 - - - 10.242 bourse.million 200,000 10.442 bourse.million -
لکما

کارخانجات‌مخابراتی‌ایران‌

سهام پایه فرابورس 6,143 5.00 0.08 6,187 39.00 0.63 12:29 4,990 38.463 bourse.million 237.984 bourse.billion - 6,148 6,332 6,143 6,519 6 20,300 3,990 2 152,180 3,990 20.017 bourse.thousand_billion - - - - - - - - - - 38.413 bourse.million 50,766 38.463 bourse.million -
فاما

صنعتی‌ آما

سهام بورس 11,581 609.00 5.00 12,015 175.00 1.44 12:29 773 1.427 bourse.million 17.141 bourse.billion 2,439.61 12,190 12,660 11,581 12,660 1 - - 0 10,000 11,581 10.814 bourse.thousand_billion - - 900,000 712,969 1.663 bourse.million 2.269 bourse.million 763,561 - - - 1.427 bourse.million - 1.427 bourse.million -
قاسم

قاسم ایران

سهام فرابورس 53,386 1,180.00 2.26 54,255 2,049.00 3.92 12:29 4,926 3.221 bourse.million 174.75 bourse.billion 599.78 52,206 52,578 51,800 54,816 1 37 53,386 1 400 53,445 32.553 bourse.thousand_billion 40.673 bourse.million 9.675 bourse.million 24.45 31.72 bourse.million 37.69 24.33 bourse.million 1.004 bourse.million - - - 3.217 bourse.million 4,351 2.408 bourse.million 812,376
ساربیل

سیمان آرتا اردبیل

سهام بورس 25,011 58.00 0.23 24,900 53.00 0.21 12:29 854 1.203 bourse.million 29.965 bourse.billion 868.87 24,953 24,950 23,811 26,174 1 330 25,000 1 10,477 25,011 5.976 bourse.thousand_billion 5.822 bourse.million 1.118 bourse.million 240,000 528,872 589,136 1.229 bourse.million 384,676 - - - 950,729 252,700 1.022 bourse.million 181,050
حریل

ریل پردازسیر

سهام فرابورس 4,320 10.00 0.23 4,316 14.00 0.32 12:29 3,608 20.605 bourse.million 88.927 bourse.billion 8,593.75 4,330 4,290 4,254 4,389 1 9,027 4,320 1 41,401 4,365 8.459 bourse.thousand_billion 11.507 bourse.million 7.857 bourse.million 1.96 bourse.million 3.324 bourse.million 4.533 bourse.million 1.803 bourse.million 309,567 - - - 20.505 bourse.million 100,000 18.672 bourse.million 1.933 bourse.million
فخاس

فولاد خراسان

سهام بورس 17,010 4.00 0.02 17,007 1.00 0.01 12:29 336 484,462 8.24 bourse.billion 1,088.64 17,006 17,001 16,905 17,118 1 592 17,006 2 3,107 17,010 153.063 bourse.thousand_billion 171.48 bourse.million 35.99 bourse.million 9 bourse.million 21.567 bourse.million 14.422 bourse.million 40.597 bourse.million 6.602 bourse.million - - - 330,032 154,430 476,970 7,492
وایران

لیزینگ ایرانیان

سهام فرابورس 4,940 0.00 0.00 5,097 0.00 0.00 12:29 2,334 13.581 bourse.million 69.23 bourse.billion 6,218.96 - 5,100 4,930 5,205 4 33,094 4,935 4 108,597 4,940 5.097 bourse.thousand_billion 6.902 bourse.million 3.4 bourse.million 1,000,000 2.16 bourse.million 1.222 bourse.million 1.76 bourse.million 414,977 - - - - - - -
اخزا723

اسنادخزانه-م23بودجه97-000824

اوراق فرابورس 719,900 4,559.00 0.64 718,017 2,676.00 0.37 12:29 54 21,294 15.289 bourse.billion - 715,341 716,550 715,558 719,996 1 5 718,101 1 328 719,996 14.428 bourse.thousand_billion - - - - - - - - - - 13,487 7,807 16,495 4,799
اخزا623

اسنادخزانه-م23بودجه96-990528

اوراق فرابورس 907,000 1,972.00 0.22 906,815 1,787.00 0.20 12:29 18 3,223 2.923 bourse.billion - 905,028 905,000 905,000 908,000 1 921 907,000 3 3 909,350 13.826 bourse.thousand_billion - - - - - - - - - - 129 3,094 1,771 1,452
ورنا

سرمایه‌گذاری‌ رنا(هلدینگ‌

سهام بورس 2,690 101.00 3.90 2,635 46.00 1.78 12:29 4,233 56.858 bourse.million 149.825 bourse.billion 18,428.76 2,589 2,589 2,581 2,700 1 12,555 2,692 1 24,367 2,692 20.975 bourse.thousand_billion 20.004 bourse.million 13.125 bourse.million 7.96 bourse.million 1.27 bourse.million 11.733 bourse.million 693,591 736,527 - - - 49.095 bourse.million 7.763 bourse.million 47.65 bourse.million 9.208 bourse.million