TGJU Mercados locales y globales
Foro en línea

Mercado mundial

Metales básicos

Tarifa Cambiar Baja Alto Hora
Aluminio 1697.75 (0.32%) 5.5 1690.75 1705.25 14:02:14
Níquel (Tonelada) 12385 (1.13%) 140 12362.5 12587.5 13:57:12
Dirigir (Tonelada) 1846.25 (0.31%) 5.75 1831.25 1851.5 13:57:12
Zinc (Tonelada) 2039.5 (0.14%) 2.75 2030.75 2047.5 14:02:14
Cobre (Tonelada) 5633.75 (0.81%) 45.5 5624.75 5696 14:01:18
Estaño 16627.5 (0.48%) 80 16605 16762.5 13:52:43

diagrams.gheymat_felezat_granbaha

Tarifa Cambiar Baja Alto Hora
Oro 1,647.43 (0.14%) 2.24 1,627.59 1,654.99 14:02:57
Plata 18.04 (0.55%) 0.10 17.82 18.17 14:02:34
Platino 929.10 (0.37%) 3.45 923.30 937.70 14:02:57
Paladio 2,615.55 (0.73%) 18.90 2,582.60 2,632.40 14:02:34
master.barabari_tala_noghre 91.23 (0.29%) 0.26 90.59 91.45 14:01:07
master.barabari_tala_platin 1.78 (0.56%) 0.01 1.76 1.78 13:53:23

Materias Primas

Tarifa Cambiar Baja Alto Hora
master.katan 65.81 (0.96%) 0.63 65.73 66.73 14:02:14
Azúcar 14.52 (1.45%) 0.21 14.52 14.7 13:37:11
Soja 887.25 (0.13%) 1.13 885.12 889.62 14:01:18
Trigo 534.38 (0.82%) 4.37 533.12 536.62 14:01:18
Maíz 375.12 (0.3%) 1.13 374.62 376.38 14:01:18
Arroz 13.583 (0.04%) 0.005 13.58 13.595 06:23:29

Petróleo y energía

Tarifa Cambiar Baja Alto Hora
Aceite brent 49.41 (0.93%) 0.46 49.02 50.41 14:02:14
Aceite brent 53.58 (0.99%) 0.53 53.19 54.77 14:02:14
Aceite OPAC 56.11 (0%) 0 56.11 56.11 25 February
Gasolina (RBOB) 1.6071 (1.89%) 0.0304 1.6032 1.6439 14:02:14
Gas natural 1.86 (0.59%) 0.011 1.827 1.868 14:02:14
Gasolina 465.63 (2.63%) 12.25 465.13 482.63 14:02:14

S & P 500

3,128
Live Rate
9 (0.29%)
Cambiar
26 February 2020
Hora 01:00:57
10 (0.33%)
Cambio / 3 meses
259 (9.04%)
Cambio / 6 meses
329 (11.75%)
Fluctuación anual

Índices globales

Tarifa Cambiar Baja Alto Hora
S&P 500 3128.21 (0.29%) 9.12 3125.09 3128.21 01:00:57
Nasdaq 8,966 (0.37%) 33 8,959 8,966 01:00:57
Dow Jone 27,081 (0.21%) 58 27,063 27,081 01:00:57
Nikkei 225 22426.19 (0.8%) 179.22 22180 22436.5 10:30:57
DAX 12,605 (1.47%) 185 12,429 12,656 14:01:28
FTSE 6,969 (0.7%) 49 6,902 6,971 14:01:29

EUR/USD

1.0877
Live Rate
0 (0.07%)
Cambiar
26 February 2020
Hora 14:01:49
0 (1.31%)
Cambio / 3 meses
0 (2.03%)
Cambio / 6 meses
0 (4.55%)
Fluctuación anual

Forex

Tarifa Cambiar Baja Alto Hora
EUR/USD 1.0877 (0.07%) 0.0008 1.0833 1.0896 14:01:49
GBP/USD 1.2944 (0.49%) 0.0063 1.294 1.3049 14:01:49
USD/CAD 1.33 (0.17%) 0.0022 1.325 1.3308 14:01:49
USD/JPY 110.45 (0.36%) 0.4 109.78 110.59 14:01:49
USD/CHF 0.976 (0.02%) 0.0002 0.9733 0.9825 14:01:49
AUD/USD 0.6575 (0.35%) 0.0023 0.6573 0.6715 14:01:48

Bitcoin

9,177
Live Rate
158 (1.72%)
Cambiar
26 February 2020
Hora 14:02:10
2,081 (29.33%)
Cambio / 3 meses
1,144 (11.09%)
Cambio / 6 meses
5,364 (140.66%)
Fluctuación anual

Cripto

Tarifa Cambiar Baja Alto Hora
Bitcoin 9176.7 (1.72%) 157.5 9127.5 9412.6 14:02:10
Etherium 236.36 (5%) 11.82 235.61 252.98 14:02:10
Dash 88.19 (8.05%) 7.1 87.24 97.43 14:02:10
Ripple 0.24068 (5.95%) 0.0143 0.23594 0.25831 14:02:10
Litecoin 66.567 (5.94%) 3.955 65.818 72.166 14:02:10
Stellar 0.06067 (6.2%) 0.0038 0.06012 0.06511 14:02:10

USD/GBP

0.7729
Live Rate
0 (0.49%)
Cambiar
26 February 2020
Hora 14:01:49
0 (0.55%)
Cambio / 3 meses
0 (5.57%)
Cambio / 6 meses
0 (2.52%)
Fluctuación anual

Mercados de divisas mundiales

Tarifa Cambiar Baja Alto Hora
AED/GBP 0.2087 (0%) 0 0.2086 0.2087 01:42:20
AFN/GBP 0.0099 (1.01%) 0.0001 0.0099 0.0099 03:07:21
ALL/GBP 0.0068 (0%) 0 0.0068 0.0068 07:14:21
ANG/GBP 0.4304 (0.51%) 0.0022 0.4304 0.4304 07:07:15
ARS/GBP 0.0125 (0%) 0 0.0125 0.0126 16:56:44
AUD/GBP 0.5147 (0%) 0 0.5146 0.5148 01:42:24

Nasdaq

8,966
Live Rate
33 (0.37%)
Cambiar
26 February 2020
Hora 01:00:57
316 (3.65%)
Cambio / 3 meses
1,138 (14.54%)
Cambio / 6 meses
1,399 (18.49%)
Fluctuación anual

Índices mundiales

Tarifa Cambiar Baja Alto Hora
Nasdaq 8965.61 (0.37%) 32.73 8959.28 8965.61 01:00:57
Dow 30 27081.36 (0.21%) 57.81 27062.81 27081.36 01:00:57
S&P 500 3128.21 (0.29%) 9.12 3125.09 3128.21 01:00:57
SmallCap 2000 1577.16 (0.47%) 7.33 1573.77 1577.16 01:00:57
S&P 500 VIX 26.7 (9.03%) 2.41 26.7 28.85 14:01:29
DJ Utility 915.77 (0.36%) 3.29 915.03 915.77 01:00:57

Cautiverio

Tarifa Cambiar Baja Alto Hora
Japan 1M -0.099 (-43.1%) 0.075 -0.099 -0.099 05:30:58
Japan 1Y -0.183 (-0.55%) 0.001 -0.182 -0.189 13:31:14
Japan 2Y -0.192 (-1.04%) 0.002 -0.192 -0.199 13:01:30
Japan 3M -0.134 (-5.22%) 0.007 -0.134 -0.134 05:30:58
Japan 3Y -0.207 (-3.72%) 0.008 -0.207 -0.22 13:31:14
Japan 7Y -0.215 (-5.29%) 0.012 -0.215 -0.233 13:31:14

Bolsa de Valores

Tarifa Cambiar Baja Alto Hora
Apple 288.08 (1.98%) 5.7 288.08 288.08 01:53:39
Amazon.com 1972.74 (0.61%) 12 1971.63 1972.74 11:19:07
Alphabet A 1386.32 (1.91%) 26.42 1386.22 1386.32 11:19:07
Alphabet Inc C 1388.45 (1.89%) 26.23 1388.45 1388.48 11:19:07
Microsoft 168.07 (1.8%) 3.03 168.05 168.07 11:19:07
Facebook 196.77 (1.65%) 3.24 196.64 196.77 11:19:07

ETF

Tarifa Cambiar Baja Alto Hora
Bharat 22 ETF 31.08 (1.51%) 0.47 31.08 31.63 14:01:20
Goldman Sachs Nifty BeES 124.25 (0.92%) 1.14 124.05 125.09 14:01:20
SBI Nifty 50 120.91 (1.03%) 1.24 120.69 121.75 13:31:01
SBI Gold 3829 (0.21%) 8 3814.6 3839 14:01:20
UTI Gold 3780 (0.13%) 5 3763.05 3797.45 14:01:20
UTI Gold 3780 (0.13%) 5 3763.05 3797.45 14:01:20

 Fondos

Tarifa Cambiar Baja Alto Hora
Russell Balanced Portfolio Super Suite 3.135 (0%) 0 3.135 3.135 16:04:25
AMP Capital Enhanced Index International Share 1.638 (2.5%) 0.041 1.638 1.638 13:01:31
AMP Capital Future Directions Balanced Fund - Cla 1.201 (1%) 0.012 1.201 1.201 13:01:31
AMP Capital Future Directions Balanced Fund 1.213 (1.07%) 0.013 1.213 1.213 13:01:31
CFS FC W Pen-FirstChoice W Moderate 2.862 (1.01%) 0.029 2.862 2.862 13:01:31
CFS FC W Pen-FirstChoice W Moderate 2.862 (1.01%) 0.029 2.862 2.862 13:01:31

master.bazar_jahani_arz

Los Tipos De Cambio 1K USD Cambiar % Baja Alto Hora
eur/usd
Euro
1.0877 0.0008 0.07% 1.0833 1.0896 14:01:49
usd/eur
Euro
0.9196 0.0008 0.09% 0.9179 0.9234 14:01:49
gbp/usd
Libra británica
1.2944 0.0063 0.49% 1.294 1.3049 14:01:49
usd/gbp
Libra británica
0.7729 0.0038 0.49% 0.7665 0.7732 14:01:49
usd/jpy
Guay
110.45 0.4 0.36% 109.78 110.59 14:01:49
jpy/usd
Guay
0.0091 0 0% 0.009 0.0091 06:52:03
usd/chf
Franco suizo
0.976 0.0002 0.02% 0.9733 0.9825 14:01:49
chf/usd
Suiza Frank
1.0248 0.0002 0.02% 1.0182 1.0279 14:01:49
aud/usd
 AUD
0.6575 0.0023 0.35% 0.6573 0.6715 14:01:48
usd/aud
 AUD
1.5214 0.0053 0.35% 1.4903 1.5218 14:01:49
usd/cad
CANALLA
1.33 0.0022 0.17% 1.325 1.3308 14:01:49
cad/usd
CANALLA
0.7521 0.0011 0.15% 0.7517 0.755 14:01:49
nzd/usd
Dolar de Nueva Zelanda
0.6308 0.0018 0.29% 0.6306 0.644 14:01:49
usd/nzd
Dolar de Nueva Zelanda
1.586 0.0047 0.3% 1.553 1.5865 14:01:50
usd/zar
Rand sudafricano
15.3024 0.0379 0.25% 14.9314 15.3461 14:01:49
zar/usd
Rand sudafricano
0.0654 0.0002 0.31% 0.0652 0.0671 14:01:50
usd/try
Lira turca
6.1586 0.0136 0.22% 6.052 6.1609 14:01:49
try/usd
Lira turca
0.1624 0.0004 0.25% 0.1624 0.1651 14:01:50
usd/pln
Zloty polaco
3.9587 0.0013 0.03% 3.9238 3.963 14:01:49
pln/usd
Zloty polaco
0.2527 0.0001 0.04% 0.2525 0.2549 14:01:50
usd/sek
Corona sueca
9.7341 0.0132 0.14% 9.7077 9.7376 14:01:49
sek/usd
Corona sueca
0.1028 0.0001 0.1% 0.1027 0.103 14:01:50
usd/sgd
SGD
1.3978 0.002 0.14% 1.392 1.4009 14:01:49
sgd/usd
SGD
0.7155 0.0009 0.13% 0.714 0.7186 14:01:49
usd/dkk
Corona danesa
6.8715 0.0074 0.11% 6.8576 6.8988 14:01:49
dkk/usd
Corona danesa
0.1456 0.0001 0.07% 0.145 0.1459 14:02:43
usd/nok
Corona noruega
9.39 0.023 0.25% 9.2481 9.3956 14:01:49
nok/usd
Corona noruega
0.1065 0.0003 0.28% 0.1065 0.1081 14:01:49
usd/twd
Dólar taiwanés
30.313 0.047 0.16% 30.029 30.442 14:01:50
twd/usd
Dólar taiwanés
0.033 0.0001 0.3% 0.0329 0.0333 14:01:50
usd/aed
Dirham de Emiratos Árabes Unidos
3.6735 0 0% 3.673 3.6735 13:42:49
aed/usd
Transferencia AED
0.2723 0 0% 0.2722 0.2723 23 February
usd/jod
Dinar jordano
0.71 0 0% 0.7092 0.71 12:31:14
jod/usd
Dinar jordano
1.4124 0 0% 1.412 1.4124 12:31:14
usd/kwd
Dinar kuwaití
0.3064 0.0003 0.1% 0.3052 0.3067 14:01:49
kwd/usd
Dinar kuwaití
3.2688 0.0001 0% 3.2671 3.2847 14:01:49
usd/hkd
Dolar de Hong Kong
7.7923 0.0014 0.02% 7.7687 7.7934 14:01:49
hkd/usd
Dolar de Hong Kong
0.1283 0.0001 0.08% 0.1283 0.1287 14:01:49
usd/sar
Riyal saudita
3.7522 0 0% 3.7507 3.7531 14:01:49
sar/usd
Riyal saudita
0.2665 0 0% 0.2665 0.2666 14:01:50
usd/inr
INR
71.668 0.162 0.23% 71.53 71.89 14:01:49
inr/usd
INR
0.014 0.0001 0.72% 0.0139 0.014 11:04:06
usd/krw
KRW
1215.73 0.6 0.05% 1184.46 1220.19 14:01:49
krw/usd
KRW
0.0828 0 0% 0.0828 0.0828 23 February
brl/usd
Real brasil
0.2279 0 0% 0.2279 0.2327 14:02:43
usd/brl
Real brasil
4.3888 0 0% 4.2979 4.3888 14:01:49
fjd/usd
Dólar fiyiano
0.4596 0.008 1.77% 0.4516 0.4638 14:02:43
usd/fjd
Dólar fiyiano
2.2341 0.0148 0.67% 2.2193 2.2594 14:01:49
ghs/usd
Cedi de Ghana
0.1873 0.0003 0.16% 0.1859 0.1887 14:01:49
usd/ghs
Cedi de Ghana
5.42 0.05 0.93% 5.3566 5.43 14:01:49
usd/mxn
 Peso mexicano
19.1713 0.0063 0.03% 18.5484 19.2163 14:01:49
mxn/usd
 Peso mexicano
0.0522 0 0% 0.0521 0.054 14:01:49
usd/ars
Peso argentino
61.78 0.09 0.15% 61.38 61.886 14:01:49
ars/usd
Peso argentino
0.0162 0 0% 0.0162 0.0163 14:02:43
usd/bob
Boliviano boliviano
6.98 0.01 0.14% 6.98 6.99 14:01:49
bob/usd
Boliviano boliviano
0.1462 0 0% 0.146 0.1462 03:52:04
usd/cny
Yuan Chino
7.0186 0.0044 0.06% 6.9879 7.0265 14:01:49
cny/usd
Yuan Chino
0.1425 0.0001 0.07% 0.1424 0.1431 14:02:43
usd/cop
Peso colombiano
3438.5 0 0% 3394.5 3438.5 14:01:49
cop/usd
Peso colombiano
0.0003 0 0% 0.0003 0.0004 9 August
usd/clp
Peso chileno
812.9 1.01 0.12% 792.5 813.91 14:01:49
clp/usd
Peso chileno
0.0012 0 0% 0.0012 0.0013 14:02:43
usd/nio
Córdoba nicaragüense
34 0 0% 34 34.74 07:25:04
nio/usd
Córdoba nicaragüense
0.0299 0 0% 0.0294 0.0299 06:58:04
usd/pen
Sol peruano
3.411 0 0% 3.381 3.411 14:01:50
pen/usd
Sol peruano
0.2934 0.0002 0.07% 0.2933 0.296 14:01:49
usd/pyg
Guaraní paraguayo
6563 28.28 0.43% 6529 6563 14:01:50
pyg/usd
Guaraní paraguayo
0.000200 0 0% 0.000200 0.000200 16 July
usd/rub
Rublo ruso
65.5589 0.1416 0.22% 63.5531 65.7175 14:01:50
rub/usd
Rublo ruso
0.0153 0 0% 0.0152 0.0157 14:01:50
usd/vef
Bolívar venezolano
73351.0331 0 0% 73351.0331 73393.2933 14:01:50
vef/usd
Bolívar venezolano
0.0001 0 0% 0.0001 0.0001 29 July
usd/ang
Florín de las Antillas Holandesas
1.82 0.0275 1.53% 1.7925 1.82 14:01:49
usd/amd
Dram armenio
480 0 0% 479.2 480 12:34:15
btc/usd
Bitcoin
9176.7 157.5 1.72% 9127.5 9412.6 14:02:10
usd/bbd
Dólar barbadense
2.0401 0 0% 2.0401 2.0409 01:40:05
usd/bdt
Taka de Bangladesh
84.95 0.06 0.07% 84.95 85.17 14:01:49
usd/bgn
Lev búlgaro
1.7987 0.0013 0.07% 1.7952 1.806 14:01:49
usd/bhd
Dinar de Bahrein
0.377 0 0% 0.377 0.3773 08:58:05
usd/bif
Franco burundés
1895.5 0 0% 1895.5 1915.38 05:13:04
usd/bnd
Dolar de brunei
1.3978 0.002 0.14% 1.392 1.4009 14:01:49
usd/bsd
Dolar bahameño
1 0 0% 0.9998 1 26 January
usd/bwp
Pula de Botswana
11.1111 0.0248 0.22% 11.0132 11.1607 14:01:49
usd/bzd
Dolar de belice
2.0332 0 0% 2.01 2.0332 01:40:05
usd/egp
Libra egipcia
15.65 0.03 0.19% 15.6 15.75 14:01:49
Los Tipos De Cambio 1K USD Cambiar % Baja Alto Hora
usd/egp
Libra egipcia
15.65 0.03 0.19% 15.6 15.75 14:01:49
egp/usd
Libra egipcia
0.0643 0 0% 0.0639 0.0645 14:02:43
usd/uyu
Peso uruguayo
38.41 0 0% 38.08 38.41 14:01:50
uyu/usd
Peso uruguayo
0.0261 0 0% 0.0261 0.0263 14:01:50
usd/crc
Colón costarricense
575.4 0 0% 569 576.36 14:01:49
usd/cup
Peso cubano
1 0 0% 0.9995 1 26 January
usd/djf
Franco yibutiano
178.55 0 0% 178.55 178.6 00:49:13
usd/dop
Peso dominicano
53.51 0 0% 53.35 53.87 14:01:49
usd/dzd
Dinar argelino
120.81 0.03 0.02% 120.73 121.269 14:01:49
usd/etb
Birr etíope
32.9313 0 0% 32.2364 32.9313 14:01:49
usd/gel
Lari georgiano
2.798 0 0% 2.798 2.875 14:01:49
usd/huf
Forint húngaro
312.11 0.89 0.29% 309.91 312.44 14:01:49
usd/czk
Corona Checa
23.267 0.05 0.22% 22.951 23.279 14:01:49
usd/thb
Baht de Tailandia
31.85 0.08 0.25% 31.22 31.94 14:01:49
usd/gmd
Dalasi Gambiano
51.5 0 0% 51.5 53 05:13:04
usd/gnf
Franco guineano
9700 0 0% 9460 9701.94 06:58:05
usd/gtq
Quetzal guatemalteco
7.67 0 0% 7.648 7.672 14:01:49
usd/hnl
Lempira Hondureño
24.65 0 0% 24.65 24.76 07:25:04
usd/hrk
Kuna croata
6.8691 0.0174 0.25% 6.8507 6.8809 14:01:49
usd/htg
Gourde haitiano
94.871 0.057 0.06% 94.814 107.269 14:01:49
usd/idr
Rupia indonesia
13940 45 0.32% 13680 13950 14:01:49
usd/iqd
IQD
1200 0 0% 1191 1200.24 05:13:04
usd/isk
Corona islandesa
128.17 0.68 0.53% 127.11 128.38 14:01:49
usd/jmd
Dolar jamaicano
139 0.21 0.15% 139 142.36 14:01:49
usd/kes
Chelín de Kenia
101.05 0.25 0.25% 100.8 101.3 14:01:49
usd/khr
Riel camboyano
4119 18.18 0.44% 4086 4119 14:01:49
usd/kmf
Franco comorano
456.6 0 0% 453 456.6 14:01:49
usd/kzt
Tenge kazajo
378.89 1.16 0.31% 376.68 378.89 14:01:49
usd/lak
Lao kip
8925 5 0.06% 8920 8931.79 14:01:49
usd/lbp
Libra libanesa
1518.5 0 0% 1518 1519.4 14:01:50
usd/lkr
Rupia de Sri Lanka
181.7 0.1 0.06% 181.55 181.95 14:01:50
usd/lsl
Lesotho loti
15.3125 0.0425 0.28% 14.9265 15.348 14:01:50
usd/ltl
Litas lituanas
2.9335 0 0% 2.9335 2.9335 13 February
usd/lyd
Dinar libio
1.4183 0.0028 0.2% 1.4155 1.4183 14:01:50
usd/mad
Dirham marroquí
9.6972 0.0131 0.14% 9.6783 9.7336 14:01:50
usd/mdl
Leu moldavo
17.9 0.035 0.2% 17.65 17.9372 14:01:50
usd/mga
Ariary malgache
3750 0 0% 3750 3760.75 05:13:04
usd/mkd
Denar macedonio
56.75 0.24 0.42% 56.65 56.99 14:01:50
kyd/usd
Dólar de las Islas Caimán
1.2121 0 0% 1.2121 1.2195 07:25:03
usd/all
Lek albanés
112.94 0.22 0.2% 112.55 113.17 14:01:49
usd/mmk
Myanmar Kyat
1449 1 0.07% 1447 1459 13:04:34
usd/mop
Pataca de Macao
8.032 0.002 0.02% 8.01 8.034 14:01:50
usd/mro
Ouguiya mauritano
37.7 0 0% 37.7 38.167 14:01:50
usd/mur
Rupia de Mauricio
37.76 0.16 0.43% 37.45 37.9 14:01:50
usd/mvr
Maldivas Rufiyaa
15.5 0 0% 15.5 15.8 19 February
usd/mwk
Kwacha de Malawi
743.87 4.58 0.62% 739.23 744 14:01:50
usd/myr
Ringgit malayo
4.228 0.009 0.21% 4.1425 4.246 14:01:50
usd/nad
Dólar de Namibia
15.32 0.055 0.36% 14.925 15.325 14:01:50
usd/ngn
Naira nigeriano
306.92 0 0% 306.9 306.95 14:01:50
usd/npr
Rupia nepalesa
114.67 0.23 0.2% 114.23 114.9 14:01:50
usd/omr
OMR
0.3856 0.0005 0.13% 0.385 0.3856 14:01:50
usd/pab
Balboa panameño
1 0 0% 0.9991 1 14 February
usd/pgk
Papua Nueva Guinea Kina
3.4965 0 0% 3.4965 3.5088 14:01:50
usd/php
Philippine Piso
51.06 0.03 0.06% 50.56 51.14 14:01:50
usd/pkr
PKR
154.27 0.35 0.23% 154.24 155 14:01:50
usd/qar
QAR
3.642 0 0% 3.6415 3.642 11:52:06
usd/ron
Leu rumano
4.4259 0.0045 0.1% 4.4066 4.4293 14:01:50
usd/rsd
Dinar serbio
108.22 0.06 0.06% 107.96 108.52 14:01:50
usd/rwf
Franco ruandés
960 0 0% 936.56 960.19 06:58:05
usd/scr
Rupia de Seychelles
13.78 0 0% 12.9591 14.2093 12:37:09
usd/sdg
Libra sudanesa
54.1695 0.0143 0.03% 51.7552 54.4 14:01:50
usd/sos
Chelín de Somalilandia
582 0 0% 576.4 582 6 February
usd/std
Dobra de Santo Tomé
21070 0 0% 21070 21070 2 October
usd/svc
Colón salvadoreño
8.7595 0 0% 8.7595 8.7649 14:01:50
usd/syp
 Lira siria
438 0 0% 437 438 20 January
usd/szl
Suazi Lilangeni
15.3055 0.0405 0.27% 14.925 15.3449 14:01:50
usd/tnd
Dinar tunecino
2.8883 0.0251 0.88% 2.8471 2.8887 14:01:50
usd/ttd
Dólar de Trinidad y Tobago
6.826 0 0% 6.787 6.8274 06:58:05
usd/tzs
Chelín de tanzania
2310 0 0% 2303 2315 14:01:50
usd/uah
Hryvnia Ucraniano
24.6499 0.0999 0.41% 24.49 24.694 14:01:50
usd/ugx
Chelín ugandés
3688 1 0.03% 3675 3692 14:01:50
usd/uzs
Som uzbeko
9531.02 0.23 0% 9531.02 9549.93 14:01:50
usd/vnd
Dong vietnamita
23242 30 0.13% 23242 23280 14:01:50
usd/vuv
Vanuatu vatu
119.7 0.01 0.01% 118.7 120 14:01:50
usd/xaf
Franco CFA de África Central
603.248 2.267 0.38% 603.248 605.515 14:01:50
usd/xcd
Dólar del Caribe Oriental
2.72 0 0% 2.71 2.72 00:49:14
usd/xof
Franco CFA de África Occidental
608 0 0% 608 608.7 14:01:50
usd/xpf
Franco CFP
109.94 0.07 0.06% 109.86 110.44 14:01:50
usd/yer
Rial yemení
249.5 0 0% 249.5 250.9 14:01:50
usd/zmk
Kwacha zambiano
14.8 0.02 0.14% 14.73 14.8 14:01:50
ltc/usd
Bitcoin
66.4259 4.2172 6.35% 65.6656 78.6993 14:01:49
usd/byn
Rublo bielorruso
2.2401 0.0058 0.26% 2.1993 2.241 14:01:50
usd/mzn
Metical mozambiqueño
65 0 0% 64.5 65.95 14:01:50
usd/azn
Manat azerbaiyano
1.7 0 0% 1.7 1.7263 05:13:04
usd/cnh
Yuan Chino
7.0293 0.0024 0.03% 6.9961 7.0379 14:01:50