TGJU Mercados locales y globales
Foro en línea

Mercados criptográficos

Indicador Símbolo Tasas (dólar) Tasa (riales) Capital de mercado Cantidad diaria Volumen total Cambiar Cambio % Hora Gráfico
Bitcoin Bitcoin BTC 9354.1 1,283,289,000 $169.74B $33.99B 27.56% 284.70 3.14% 2020/01/29 9:21
Ethereum Ethereum ETH 176.99 24,281,000 $19.38B $11.82B 9.58% 4.84 2.81% 2020/01/29 9:21
Ripple Ripple XRP 0.24062 33,000 $10.43B $1.99B 1.62% 0.00 1.61% 2020/01/29 9:21
Bitcoin Cash Bitcoin Cash BCH 388.59 53,311,000 $7.02B $4.11B 3.33% 19.97 5.42% 2020/01/29 9:20
EOS EOS EOS 4.0494 556,000 $3.83B $3.75B 3.04% 0.08 1.89% 2020/01/29 9:20
Litecoin Litecoin LTC 61.178 8,393,000 $3.88B $4.36B 3.54% 2.35 4.00% 2020/01/29 9:21
Cardano Cardano ADA 0.056251 8,000 $1.44B $233.23M 0.19% 0.00 6.17% 2020/01/29 9:20
Stellar Stellar XLM 0.06233 9,000 $1.22B $432.77M 0.35% 0.00 3.59% 2020/01/29 9:21
IOTA IOTA MIOTA 0.29421 40,000 $814.53M $26.42M 0.02% 0.01 3.44% 2020/01/29 9:20
NEO NEO NEO 11.4403 1,569,000 $803.81M $465.69M 0.38% 0.23 2.02% 2020/01/29 9:20
Monero Monero XMR 68.191 9,355,000 $1.18B $60.53M 0.05% 1.90 2.86% 2020/01/29 9:20
Dash Dash DASH 116.66 16,005,000 $1.09B $1.06B 0.86% 2.87 2.52% 2020/01/29 9:21
NEM NEM XEM 0.04025 6,000 $372.95M $11.18M 0.01% 0.00 0.84% 2020/01/29 9:20
TRON TRON TRX 0.019334 3,000 $1.25B $1.65B 1.34% 0.00 5.16% 2020/01/29 9:20
Tether Tether USDT 1.0017 137,000 $4.65B $44.51B 36.09% 0.00 0.09% 2020/01/29 9:20
VeChain VeChain VEN 1.6290 223,000 0.00 0.00% 2018/08/04 0:03
Ethereum Classic Ethereum Classic ETC 11.9985 1,646,000 $1.37B $3.58B 2.90% 0.70 6.18% 2020/01/29 9:20
Qtum Qtum QTUM 2.0662 283,000 $198.25M $398.73M 0.32% 0.04 1.87% 2020/01/29 9:20
OmiseGO OmiseGO OMG 0.8378 115,000 $115.18M $75.29M 0.06% 0.03 4.17% 2020/01/29 9:20
Binance Coin Binance Coin BNB 18.1931 2,496,000 $2.83B $252.89M 0.21% 0.48 2.70% 2020/01/29 9:20
ICON ICON ICX 0.19293 26,000 $99.10M $17.75M 0.01% 0.00 2.48% 2020/01/29 9:20
Lisk Lisk LSK 0.8323 114,000 $100.11M $2.18M 0% 0.03 3.64% 2020/01/29 9:02
Zcash Zcash ZEC 59.69 8,189,000 $514.48M $434.05M 0.35% 3.91 7.01% 2020/01/29 9:20
Verge Verge XVG 0.003771 1,000 $59.36M $3.38M 0% 0.00 1.07% 2020/01/29 9:20
Populous Populous PPT 0.34 47,000 $17.84M $2.61M 0% 0.00 0.00% 2020/01/29 3:29
Nano Nano NANO 0.7071 97,000 $93.67M $3.16M 0% 0.01 1.12% 2020/01/29 9:20
Bitmark Bitmark BTM 0.08754 12,000 $86.79M $10.70M 0.01% 0.00 2.69% 2020/01/29 9:20
Bytecoin Bytecoin BCN 0.000302 41 $53.64M $13.84K 0% 0.00 5.96% 2020/01/29 8:08
Steem Steem STEEM 0.1659 23,000 $59.04M $1.67M 0% 0.00 1.69% 2020/01/29 9:20
BitShares BitShares BTS 0.01988 3,000 $54.30M $2.35M 0% 0.00 3.97% 2020/01/29 9:20
Bitcoin Private Bitcoin Private BTCP 0.2388 33,000 $522.81K $2.96K 0% 0.00 1.70% 2020/01/29 9:14
Wancoin Wancoin WAN 0.1866 26,000 $19.75M $1.97M 0% 0.00 0.91% 2020/01/29 9:20
Bitcoin Diamond Bitcoin Diamond BCD 0.6518 89,000 $118.50M $12.54M 0.01% 0.03 5.50% 2020/01/29 9:20
Dogecoin Dogecoin DOGE 0.002447 336 $298.68M $90.08M 0.07% 0.00 2.90% 2020/01/29 9:20
Siacoin Siacoin SC 0.00159 218 $74.04M $2.07M 0% 0.00 0.00% 2020/01/29 0:06
Stratis Stratis STRAT 0.33 45,000 $32.89M $480.54K 0% 0.00 0.00% 2020/01/28 0:06
Maker Maker MKR 528.79 72,545,000 $523.99M $4.40M 0% 23.60 4.67% 2020/01/29 9:20
Zilliqa Zilliqa ZIL 0.005237 1,000 $51.77M $6.36M 0.01% 0.00 2.33% 2020/01/29 9:20
DigixDAO DigixDAO DGD 31.677 4,346,000 $63.81M $830.30K 0% 0.91 2.96% 2020/01/29 9:20
Waves Waves WAVES 0.892 122,000 $89.52M $71.35M 0.06% 0.00 0.09% 2020/01/29 9:20
RChain RChain RHOC 0.03544 5,000 $10.68M $4.19K 0% 0.00 2.61% 2020/01/29 9:20
Status Status SNT 0.011097 2,000 $38.84M $14.21M 0.01% 0.00 1.93% 2020/01/29 9:20
0x 0x ZRX 0.22668 31,000 $143.29M $18.33M 0.01% 0.00 2.04% 2020/01/29 9:20
Ontology Ontology ONT 0.7038 97,000 $448.67M $98.69M 0.08% 0.01 1.79% 2020/01/29 9:20
Aeternity Aeternity AE 0.17033 23,000 $51.12M $13.81M 0.01% 0.00 2.03% 2020/01/29 9:20
Decred Decred DCR 19.1255 2,624,000 $207.09M $101.90M 0.08% 0.36 1.94% 2020/01/29 9:20
Loopring Loopring LRC 0.02763 4,000 $26.34M $2.06M 0% 0.00 2.71% 2020/01/29 9:20
Augur Augur REP 14.77 2,026,000 $160.58M $27.64M 0.02% 0.28 1.93% 2020/01/29 9:20
Aion Aion AION 0.08441 12,000 $30.03M $9.65M 0.01% 0.00 3.22% 2020/01/29 9:20
Komodo Komodo KMD 0.60009 82,000 $72.31M $2.39M 0% 0.01 0.92% 2020/01/29 9:20

Bitcoin

  • Último : 9,354.1
  • Alto : 9,401.1
  • Baja : 9,047
  • Fluctuación máxima : 147.4
  • Fluctuación máxima% : 0.41%
  • Abierto : 9,073.2
  • Hora : 09:20:15
  • Ayer : 9,069.4
  • Cambio % : 3.14%
  • Cambiar : 284.7
Tarifas de hoy Hora
9,354.1 Rial 09:20:15
9,349.3 Rial 09:17:11
9,346.8 Rial 09:14:11
9,340.3 Rial 09:11:13
9,336.7 Rial 09:08:10
9,337.5 Rial 09:05:11
9,345.4 Rial 09:02:17
9,351.3 Rial 08:59:11
9,354.6 Rial 08:56:12
9,352.2 Rial 08:53:11
9,346 Rial 08:50:13
9,345.1 Rial 08:47:12
9,337.5 Rial 08:44:11
9,347.5 Rial 08:41:15
9,336.6 Rial 08:38:11
9,329.3 Rial 08:35:14
9,332.7 Rial 08:32:15
9,335.9 Rial 08:29:10
9,338.5 Rial 08:26:11
9,332.2 Rial 08:23:10
9,337.9 Rial 08:20:13
9,331.2 Rial 08:17:12
9,321.5 Rial 08:14:12
9,326.9 Rial 08:11:12
9,330.1 Rial 08:08:11
9,331.8 Rial 08:05:11
9,329.5 Rial 08:02:13
9,337.6 Rial 07:59:11
9,338.9 Rial 07:56:13
9,337.5 Rial 07:53:11
9,342.3 Rial 07:50:14
9,338.3 Rial 07:47:10
9,361.9 Rial 07:44:10
9,367.9 Rial 07:41:11
9,368.2 Rial 07:38:11
9,364.2 Rial 07:35:13
9,352.2 Rial 07:32:16
9,351 Rial 07:29:11
9,357.4 Rial 07:26:10
9,353.6 Rial 07:23:11
9,340.1 Rial 07:20:12
9,337.8 Rial 07:17:12
9,352.7 Rial 07:14:16
9,346.8 Rial 07:11:15
9,325.2 Rial 07:08:14
9,315.5 Rial 07:05:13
9,318.3 Rial 07:02:14
9,323.3 Rial 06:59:11
9,335.7 Rial 06:56:12
9,335.5 Rial 06:53:11
9,327.3 Rial 06:50:15
9,339 Rial 06:47:12
9,331.4 Rial 06:44:13
9,339.2 Rial 06:41:12
9,336.5 Rial 06:38:11
9,336.7 Rial 06:35:14
9,333.4 Rial 06:32:15
9,320.4 Rial 06:29:12
9,330.5 Rial 06:26:11
9,319.4 Rial 06:23:18
9,312.3 Rial 06:20:20
9,308.8 Rial 06:17:12
9,306.2 Rial 06:14:12
9,312.6 Rial 06:11:13
9,315.9 Rial 06:08:12
9,310.7 Rial 06:05:13
9,301.3 Rial 06:02:20
9,301.4 Rial 05:59:12
9,296.3 Rial 05:56:12
9,340.1 Rial 05:53:12
9,349.6 Rial 05:50:15
9,344.8 Rial 05:47:14
9,346 Rial 05:44:11
9,347.8 Rial 05:41:13
9,347.5 Rial 05:38:12
9,354.7 Rial 05:35:17
9,351.6 Rial 05:32:14
9,338.9 Rial 05:29:11
9,338.3 Rial 05:26:11
9,334.2 Rial 05:23:10
9,328.5 Rial 05:20:16
9,332.7 Rial 05:17:11
9,331.3 Rial 05:14:13
9,337.4 Rial 05:11:14
9,350.5 Rial 05:08:11
9,349.5 Rial 05:05:12
9,341.1 Rial 05:02:13
9,342.6 Rial 04:59:09
9,334.4 Rial 04:56:11
9,355.5 Rial 04:53:11
9,364.2 Rial 04:50:16
9,371.4 Rial 04:47:11
9,370.3 Rial 04:44:11
9,366.4 Rial 04:41:11
9,366.2 Rial 04:38:10
9,360.1 Rial 04:35:11
9,339.7 Rial 04:32:14
9,330.6 Rial 04:29:10
9,340.5 Rial 04:26:10
9,339.5 Rial 04:23:11
9,339.1 Rial 04:20:13
9,320.2 Rial 04:17:10
9,332.6 Rial 04:14:10
9,334.6 Rial 04:11:12
9,341.2 Rial 04:08:10
9,350.6 Rial 04:05:11
9,360.8 Rial 04:02:13
9,355 Rial 03:59:10
9,374.9 Rial 03:56:10
9,381.4 Rial 03:53:09
9,386.9 Rial 03:50:13
9,379.3 Rial 03:47:10
9,386 Rial 03:44:11
9,370.6 Rial 03:41:17
9,361 Rial 03:38:10
9,396.4 Rial 03:35:12
9,401.1 Rial 03:32:11
9,385.8 Rial 03:29:10
9,363.9 Rial 03:26:10
9,335.8 Rial 03:23:10
9,343.9 Rial 03:20:12
9,367.2 Rial 03:17:10
9,312.5 Rial 03:14:10
9,335.9 Rial 03:11:12
9,316.1 Rial 03:08:10
9,168.7 Rial 03:05:11
9,153.6 Rial 03:02:12
9,154.4 Rial 02:59:10
9,147.6 Rial 02:56:12
9,127.3 Rial 02:53:10
9,129.4 Rial 02:50:13
9,117.1 Rial 02:47:10
9,130.3 Rial 02:44:10
9,145.8 Rial 02:41:11
9,156.1 Rial 02:38:10
9,156.9 Rial 02:35:11
9,149.1 Rial 02:32:14
9,153.4 Rial 02:29:10
9,154.7 Rial 02:26:11
9,150.8 Rial 02:23:10
9,139.3 Rial 02:20:12
9,128.2 Rial 02:17:09
9,110.4 Rial 02:14:11
9,090.1 Rial 02:11:12
9,084.9 Rial 02:08:10
9,081.7 Rial 02:05:12
9,076.4 Rial 02:02:21
9,074.9 Rial 01:59:09
9,078.5 Rial 01:56:11
9,084.3 Rial 01:53:10
9,080.1 Rial 01:50:14
9,072.7 Rial 01:47:10
9,071.6 Rial 01:44:10
9,068.7 Rial 01:41:12
9,057.4 Rial 01:38:10
9,068.8 Rial 01:35:13
9,068.2 Rial 01:32:14
9,076.1 Rial 01:29:09
9,076.3 Rial 01:26:11
9,079.2 Rial 01:23:10
9,071.4 Rial 01:20:13
9,069.5 Rial 01:17:10
9,063.9 Rial 01:14:11
9,047 Rial 01:11:12
9,054.6 Rial 01:08:11
9,062.7 Rial 01:05:11
9,078.2 Rial 01:02:14
9,097.6 Rial 00:59:10
9,092.2 Rial 00:56:12
9,102.4 Rial 00:53:10
9,114 Rial 00:50:13
9,093.5 Rial 00:47:09
9,090.6 Rial 00:44:10
9,094.9 Rial 00:41:10
9,080.6 Rial 00:38:10
9,069.5 Rial 00:35:13
9,059.5 Rial 00:32:11
9,063.9 Rial 00:29:10
9,061.3 Rial 00:26:11
9,062.4 Rial 00:23:11
9,061.1 Rial 00:20:13
9,061.9 Rial 00:17:12
9,078 Rial 00:14:10
9,080 Rial 00:11:15
9,075.5 Rial 00:08:09
9,073.2 Rial 00:07:17

Ethereum

  • Último : 176.99
  • Alto : 177.34
  • Baja : 172.26
  • Fluctuación máxima : 1.24
  • Fluctuación máxima% : 0.88%
  • Abierto : 172.3
  • Hora : 09:20:15
  • Ayer : 172.15
  • Cambio % : 2.81%
  • Cambiar : 4.84
Tarifas de hoy Hora
176.99 Rial 09:20:15
176.95 Rial 09:17:11
176.75 Rial 09:14:11
176.62 Rial 09:11:13
176.56 Rial 09:08:10
176.6 Rial 09:05:11
176.67 Rial 09:02:17
176.69 Rial 08:59:11
176.82 Rial 08:56:12
176.94 Rial 08:53:11
176.7 Rial 08:50:13
176.58 Rial 08:47:13
176.66 Rial 08:44:11
176.8 Rial 08:41:15
176.66 Rial 08:38:11
176.36 Rial 08:35:14
176.4 Rial 08:32:15
176.53 Rial 08:29:10
176.4 Rial 08:26:11
176.2 Rial 08:23:10
176.33 Rial 08:20:13
176.19 Rial 08:17:12
176.16 Rial 08:14:12
176.21 Rial 08:11:12
176.27 Rial 08:08:11
176.37 Rial 08:05:11
176.28 Rial 08:02:13
176.41 Rial 07:59:11
176.42 Rial 07:56:13
176.48 Rial 07:53:11
176.46 Rial 07:47:10
176.85 Rial 07:44:10
176.94 Rial 07:41:11
177.01 Rial 07:38:11
176.92 Rial 07:35:13
176.68 Rial 07:32:16
176.65 Rial 07:29:11
176.72 Rial 07:26:11
176.64 Rial 07:23:11
176.39 Rial 07:20:12
176.33 Rial 07:17:12
176.61 Rial 07:14:19
176.48 Rial 07:11:15
176.24 Rial 07:08:14
175.95 Rial 07:05:13
175.97 Rial 07:02:14
175.95 Rial 06:59:11
176.26 Rial 06:56:12
176.18 Rial 06:53:11
176.04 Rial 06:50:15
176 Rial 06:47:12
175.92 Rial 06:44:13
175.96 Rial 06:41:12
176.1 Rial 06:38:11
176.28 Rial 06:35:14
176.09 Rial 06:32:15
175.89 Rial 06:29:12
175.99 Rial 06:26:11
175.93 Rial 06:23:18
175.95 Rial 06:20:20
175.9 Rial 06:17:13
175.77 Rial 06:14:12
176 Rial 06:11:13
176.19 Rial 06:08:12
176.06 Rial 06:02:20
175.9 Rial 05:59:12
175.94 Rial 05:56:12
176.32 Rial 05:53:12
176.51 Rial 05:50:15
176.39 Rial 05:47:14
176.58 Rial 05:44:11
176.63 Rial 05:41:13
176.71 Rial 05:38:12
177.05 Rial 05:35:17
177.21 Rial 05:32:14
176.77 Rial 05:29:11
176.62 Rial 05:26:11
176.55 Rial 05:23:10
176.37 Rial 05:20:16
176.3 Rial 05:17:11
176.39 Rial 05:14:13
176.68 Rial 05:11:14
177.01 Rial 05:08:11
177.14 Rial 05:05:12
177.16 Rial 05:02:13
177.23 Rial 04:59:09
176.85 Rial 04:56:11
177.34 Rial 04:53:11
177.09 Rial 04:50:16
177.12 Rial 04:47:11
176.75 Rial 04:44:11
176.31 Rial 04:41:11
176.35 Rial 04:38:10
176.46 Rial 04:35:12
176.08 Rial 04:32:14
175.81 Rial 04:29:10
175.85 Rial 04:26:10
175.62 Rial 04:23:11
175.82 Rial 04:20:13
175.6 Rial 04:17:10
175.87 Rial 04:14:10
176.06 Rial 04:11:12
176.3 Rial 04:08:10
176.48 Rial 04:05:11
176.54 Rial 04:02:13
176.44 Rial 03:59:10
176.8 Rial 03:56:10
176.5 Rial 03:53:09
176.35 Rial 03:50:13
176.18 Rial 03:47:10
176.19 Rial 03:44:11
175.84 Rial 03:41:17
175.54 Rial 03:38:10
175.83 Rial 03:35:12
176.01 Rial 03:32:11
175.77 Rial 03:26:10
175.33 Rial 03:23:10
175.43 Rial 03:20:12
175.9 Rial 03:17:10
175.13 Rial 03:14:10
175.2 Rial 03:11:12
175.45 Rial 03:08:10
174.21 Rial 03:05:11
174.05 Rial 03:02:12
173.98 Rial 02:59:10
173.84 Rial 02:56:12
173.36 Rial 02:53:10
173.57 Rial 02:50:13
173.26 Rial 02:47:10
173.51 Rial 02:44:10
173.74 Rial 02:41:11
174 Rial 02:35:11
173.83 Rial 02:32:14
174.12 Rial 02:29:10
174.05 Rial 02:26:11
174.08 Rial 02:23:10
173.73 Rial 02:20:12
173.74 Rial 02:17:09
173.5 Rial 02:14:11
173.18 Rial 02:11:12
173.23 Rial 02:08:10
173.12 Rial 02:05:12
173.01 Rial 02:02:21
173.04 Rial 01:59:09
173.09 Rial 01:56:11
173.11 Rial 01:53:10
172.93 Rial 01:50:14
172.7 Rial 01:47:10
172.64 Rial 01:44:10
172.47 Rial 01:41:12
172.26 Rial 01:38:10
172.53 Rial 01:35:13
172.61 Rial 01:32:14
172.95 Rial 01:29:09
173.02 Rial 01:26:11
173.08 Rial 01:23:10
172.94 Rial 01:20:13
172.9 Rial 01:17:10
173.02 Rial 01:14:11
172.84 Rial 01:11:12
172.96 Rial 01:08:11
173.11 Rial 01:05:11
173.37 Rial 01:02:14
173.75 Rial 00:59:10
173.84 Rial 00:56:12
173.86 Rial 00:53:10
173.79 Rial 00:50:13
173.26 Rial 00:47:09
173.04 Rial 00:44:10
173.27 Rial 00:41:10
172.86 Rial 00:38:10
172.71 Rial 00:35:13
172.39 Rial 00:32:11
172.57 Rial 00:29:10
172.43 Rial 00:26:11
172.38 Rial 00:23:11
172.48 Rial 00:20:13
172.26 Rial 00:17:12
172.48 Rial 00:14:10
172.35 Rial 00:11:15
172.27 Rial 00:08:09
172.3 Rial 00:07:17

Dash

  • Último : 116.66
  • Alto : 117.95
  • Baja : 113.56
  • Fluctuación máxima : 0.68
  • Fluctuación máxima% : 0.95%
  • Abierto : 113.65
  • Hora : 09:20:15
  • Ayer : 113.79
  • Cambio % : 2.52%
  • Cambiar : 2.87
Tarifas de hoy Hora
116.66 Rial 09:20:15
116.67 Rial 09:17:11
116.63 Rial 09:14:11
116.65 Rial 09:11:13
116.64 Rial 09:08:10
117.06 Rial 09:05:11
117.31 Rial 09:02:17
117.17 Rial 08:59:11
117.16 Rial 08:56:12
117.18 Rial 08:53:11
117.26 Rial 08:50:14
117.16 Rial 08:47:13
117.19 Rial 08:44:11
117.35 Rial 08:41:16
117.22 Rial 08:38:11
117.04 Rial 08:35:14
117.31 Rial 08:32:15
117.56 Rial 08:29:10
117.4 Rial 08:26:11
117.28 Rial 08:23:11
117.22 Rial 08:20:13
117.12 Rial 08:17:12
117.02 Rial 08:14:12
117.01 Rial 08:11:12
116.97 Rial 08:08:11
117.17 Rial 08:05:11
116.71 Rial 08:02:13
116.7 Rial 07:59:11
117.08 Rial 07:56:13
117.27 Rial 07:53:11
117.9 Rial 07:50:14
117.93 Rial 07:47:10
117.92 Rial 07:44:11
117.95 Rial 07:41:12
117.93 Rial 07:38:11
117.71 Rial 07:35:13
117.52 Rial 07:32:16
117.69 Rial 07:29:11
117.89 Rial 07:26:11
117.77 Rial 07:23:11
117.09 Rial 07:20:13
117.1 Rial 07:17:12
116.83 Rial 07:14:20
116.56 Rial 07:08:14
116.61 Rial 07:05:13
116.62 Rial 07:02:15
116.7 Rial 06:59:11
116.41 Rial 06:56:12
116.18 Rial 06:50:15
116.1 Rial 06:47:12
116.07 Rial 06:44:14
116.14 Rial 06:38:11
116.1 Rial 06:35:14
115.89 Rial 06:32:15
116.19 Rial 06:29:12
116.41 Rial 06:26:11
116.42 Rial 06:23:18
115.94 Rial 06:20:20
115.85 Rial 06:17:13
115.66 Rial 06:14:12
115.59 Rial 06:11:14
115.46 Rial 06:08:12
115.37 Rial 06:05:13
115.41 Rial 06:02:20
115.23 Rial 05:59:12
115.29 Rial 05:56:13
115.62 Rial 05:53:12
115.89 Rial 05:50:15
115.78 Rial 05:47:16
115.83 Rial 05:44:11
115.82 Rial 05:41:13
115.86 Rial 05:38:12
115.94 Rial 05:35:17
116.15 Rial 05:32:14
116.19 Rial 05:29:11
116.17 Rial 05:26:11
116.27 Rial 05:23:10
116.04 Rial 05:20:16
115.89 Rial 05:17:12
115.61 Rial 05:14:13
116.29 Rial 05:11:14
116.54 Rial 05:08:11
116.66 Rial 05:05:12
116.55 Rial 05:02:14
116.65 Rial 04:59:09
116.48 Rial 04:56:11
116.55 Rial 04:53:11
116.46 Rial 04:50:17
116.63 Rial 04:47:11
116.5 Rial 04:44:11
116.43 Rial 04:41:12
116.18 Rial 04:38:10
115.62 Rial 04:35:12
115.34 Rial 04:32:14
115.3 Rial 04:29:10
115.29 Rial 04:26:10
115.22 Rial 04:23:11
115.29 Rial 04:20:13
115.09 Rial 04:17:10
115.19 Rial 04:14:10
115.36 Rial 04:11:13
115.67 Rial 04:08:10
115.77 Rial 04:05:11
115.89 Rial 04:02:13
115.86 Rial 03:59:10
116.28 Rial 03:56:10
116.29 Rial 03:53:09
116.03 Rial 03:50:13
115.82 Rial 03:47:10
115.62 Rial 03:44:11
115.4 Rial 03:41:17
115.68 Rial 03:38:10
115.91 Rial 03:35:12
116.18 Rial 03:32:11
115.93 Rial 03:29:10
115.86 Rial 03:26:10
115.49 Rial 03:23:10
115.67 Rial 03:20:12
115.94 Rial 03:17:10
115.55 Rial 03:14:10
115.44 Rial 03:11:12
115.09 Rial 03:08:10
114.51 Rial 03:05:11
114.39 Rial 03:02:12
114.44 Rial 02:59:10
114.35 Rial 02:56:12
114.08 Rial 02:53:10
114.06 Rial 02:50:13
113.94 Rial 02:47:10
114.06 Rial 02:44:10
114.34 Rial 02:41:11
114.38 Rial 02:38:10
114.39 Rial 02:35:11
114.22 Rial 02:32:14
114.57 Rial 02:29:10
114.6 Rial 02:26:11
114.71 Rial 02:23:10
114.68 Rial 02:20:12
114.75 Rial 02:17:09
114.63 Rial 02:14:11
114.09 Rial 02:11:12
114.06 Rial 02:08:10
113.94 Rial 02:05:12
113.88 Rial 02:02:21
113.87 Rial 01:59:10
113.94 Rial 01:56:11
114.02 Rial 01:53:10
113.94 Rial 01:50:14
113.96 Rial 01:47:10
113.91 Rial 01:44:10
113.92 Rial 01:41:12
113.76 Rial 01:38:11
114.08 Rial 01:35:13
114.14 Rial 01:32:14
114.35 Rial 01:29:10
114.43 Rial 01:26:11
114.46 Rial 01:23:10
114.44 Rial 01:20:13
114.28 Rial 01:17:10
114.22 Rial 01:14:12
113.63 Rial 01:11:12
113.67 Rial 01:08:11
113.56 Rial 01:05:11
113.77 Rial 01:02:14
114.4 Rial 00:59:10
114.48 Rial 00:56:12
114.79 Rial 00:53:10
114.66 Rial 00:50:14
114.31 Rial 00:47:09
114.62 Rial 00:44:10
114.49 Rial 00:41:10
114.32 Rial 00:38:10
114.16 Rial 00:35:13
113.93 Rial 00:32:11
113.95 Rial 00:29:10
113.58 Rial 00:26:11
113.76 Rial 00:23:11
113.66 Rial 00:20:13
113.72 Rial 00:17:12
113.97 Rial 00:14:10
113.95 Rial 00:11:15
113.88 Rial 00:08:10
113.65 Rial 00:07:17

Ripple

  • Último : 0.24062
  • Alto : 0.2407
  • Baja : 0.23612
  • Fluctuación máxima : -
  • Fluctuación máxima% : -
  • Abierto : 0.23697
  • Hora : 09:20:15
  • Ayer : 0.2368
  • Cambio % : 1.61%
  • Cambiar : 0.0038
Tarifas de hoy Hora
0.24062 Rial 09:20:15
0.2407 Rial 09:17:11
0.24028 Rial 09:14:11
0.24021 Rial 09:11:13
0.24009 Rial 09:08:10
0.24017 Rial 09:05:11
0.24045 Rial 09:02:17
0.24052 Rial 08:59:11
0.24056 Rial 08:56:12
0.23994 Rial 08:53:11
0.23955 Rial 08:50:13
0.23954 Rial 08:47:13
0.23938 Rial 08:44:11
0.23947 Rial 08:41:15
0.23927 Rial 08:38:11
0.23912 Rial 08:35:14
0.23908 Rial 08:32:15
0.23924 Rial 08:29:10
0.23907 Rial 08:26:11
0.23886 Rial 08:23:10
0.2389 Rial 08:20:13
0.23888 Rial 08:17:12
0.23869 Rial 08:14:12
0.2389 Rial 08:11:12
0.23897 Rial 08:08:11
0.23895 Rial 08:02:13
0.23908 Rial 07:59:11
0.23913 Rial 07:56:13
0.23921 Rial 07:53:11
0.23898 Rial 07:50:14
0.239 Rial 07:47:10
0.23932 Rial 07:44:10
0.23962 Rial 07:41:11
0.23961 Rial 07:38:11
0.23954 Rial 07:35:13
0.2391 Rial 07:32:16
0.23903 Rial 07:29:11
0.23908 Rial 07:26:11
0.23912 Rial 07:23:11
0.23889 Rial 07:20:13
0.23892 Rial 07:17:12
0.23919 Rial 07:14:19
0.23917 Rial 07:11:15
0.23891 Rial 07:08:14
0.23868 Rial 07:05:13
0.23857 Rial 07:02:14
0.23871 Rial 06:59:11
0.23896 Rial 06:56:12
0.23866 Rial 06:53:11
0.23846 Rial 06:50:15
0.23856 Rial 06:47:12
0.23841 Rial 06:44:13
0.2384 Rial 06:38:11
0.23857 Rial 06:35:14
0.23839 Rial 06:32:15
0.23829 Rial 06:29:12
0.23833 Rial 06:23:18
0.23798 Rial 06:20:20
0.23793 Rial 06:17:13
0.23786 Rial 06:14:12
0.23811 Rial 06:11:13
0.23821 Rial 06:08:12
0.23807 Rial 06:05:13
0.23787 Rial 06:02:20
0.23788 Rial 05:59:12
0.23792 Rial 05:56:12
0.23839 Rial 05:53:12
0.23858 Rial 05:50:15
0.2384 Rial 05:47:14
0.23844 Rial 05:44:11
0.23853 Rial 05:41:13
0.23856 Rial 05:38:12
0.23895 Rial 05:35:17
0.23917 Rial 05:32:14
0.23889 Rial 05:29:11
0.23881 Rial 05:26:11
0.23844 Rial 05:23:10
0.23822 Rial 05:20:16
0.23803 Rial 05:17:11
0.23817 Rial 05:14:13
0.23886 Rial 05:11:14
0.23937 Rial 05:08:11
0.23933 Rial 05:05:12
0.23919 Rial 05:02:13
0.23918 Rial 04:59:09
0.23887 Rial 04:56:11
0.2394 Rial 04:53:11
0.23927 Rial 04:50:16
0.23929 Rial 04:47:11
0.23897 Rial 04:44:11
0.23879 Rial 04:41:11
0.23873 Rial 04:38:10
0.23876 Rial 04:35:12
0.23825 Rial 04:32:14
0.23812 Rial 04:29:10
0.2381 Rial 04:26:10
0.23808 Rial 04:23:11
0.23809 Rial 04:20:13
0.23784 Rial 04:17:10
0.23803 Rial 04:14:10
0.23817 Rial 04:11:12
0.23802 Rial 04:08:10
0.23855 Rial 04:05:11
0.23895 Rial 04:02:13
0.23875 Rial 03:59:10
0.23957 Rial 03:56:10
0.23966 Rial 03:53:09
0.23971 Rial 03:50:13
0.23961 Rial 03:47:10
0.23959 Rial 03:44:11
0.23941 Rial 03:41:17
0.23903 Rial 03:38:10
0.23925 Rial 03:35:12
0.23957 Rial 03:32:11
0.23936 Rial 03:29:10
0.2392 Rial 03:26:10
0.23877 Rial 03:23:10
0.23892 Rial 03:20:12
0.23935 Rial 03:17:10
0.23853 Rial 03:14:10
0.23879 Rial 03:11:12
0.23859 Rial 03:08:10
0.23746 Rial 03:05:11
0.23722 Rial 03:02:12
0.23724 Rial 02:59:10
0.23693 Rial 02:56:12
0.23678 Rial 02:53:10
0.23679 Rial 02:47:10
0.23692 Rial 02:44:10
0.23717 Rial 02:41:11
0.23726 Rial 02:35:11
0.2374 Rial 02:32:14
0.23759 Rial 02:29:10
0.23754 Rial 02:26:11
0.23737 Rial 02:23:10
0.23713 Rial 02:20:12
0.23734 Rial 02:17:09
0.23687 Rial 02:14:11
0.23648 Rial 02:11:12
0.23646 Rial 02:08:10
0.23633 Rial 02:05:12
0.23625 Rial 02:02:21
0.23617 Rial 01:59:09
0.23634 Rial 01:56:11
0.23638 Rial 01:53:10
0.23627 Rial 01:50:14
0.23617 Rial 01:47:10
0.23628 Rial 01:44:10
0.23612 Rial 01:41:12
0.23614 Rial 01:38:10
0.23634 Rial 01:35:13
0.23622 Rial 01:32:14
0.23632 Rial 01:29:09
0.23637 Rial 01:26:11
0.23659 Rial 01:23:10
0.23643 Rial 01:20:13
0.23646 Rial 01:14:11
0.23625 Rial 01:11:12
0.23623 Rial 01:08:11
0.23641 Rial 01:05:11
0.23654 Rial 01:02:14
0.23705 Rial 00:59:10
0.2373 Rial 00:56:12
0.23759 Rial 00:53:10
0.23799 Rial 00:50:13
0.2375 Rial 00:47:09
0.2374 Rial 00:44:10
0.23745 Rial 00:41:10
0.23719 Rial 00:38:10
0.2371 Rial 00:35:13
0.23684 Rial 00:32:11
0.23693 Rial 00:29:10
0.23682 Rial 00:26:11
0.23688 Rial 00:23:11
0.23689 Rial 00:20:13
0.23677 Rial 00:17:12
0.23718 Rial 00:14:10
0.23687 Rial 00:11:15
0.23684 Rial 00:08:09
0.23697 Rial 00:07:17

Convertidor

Cantidad De A Resultado
Resultado

Información histórica

Resultado

Gráfico de 15 días

  • 15 días promedio: 8,693 Rial
  • Cambio / 15 días: 661.1 Rial
  • Cambio / 15 días%: 7.6%

Gráfico de 1 mes

  • 1 mes promedio: 8,178 Rial
  • Cambio / 1 mes: 1,176.1 Rial
  • Cambio / 1 mes%: 14.38%

Gráfico de 3 meses

  • Promedio de 3 meses: 7,955 Rial
  • Cambio / 3 meses: 1,399.1 Rial
  • Cambio / 3 meses%: 17.59%

Gráfico de 6 meses

  • Promedio de 6 meses: 8,801 Rial
  • Cambio / 6 meses: 553.1 Rial
  • Cambio / 6 meses%: 6.28%