TGJU Mercados locales y globales
Foro en línea

USD/SGD Ask

  • Último1.3603
  • Alto1.3603
  • Baja1.357
  • Fluctuación máxima-
  • Fluctuación máxima%-
  • Abierto1.3583
  • Hora12:53:07
  • Ayer1.3584
  • Cambio %0.14%
  • Cambiar0.0019

Gráfico diario de velas USD/SGD Ask

Gráfico diario de velas USD/SGD Ask

Gráfico de Hoy

Gráfico de Hoy

Cambios detallados diarios

Hora
1.3603 Rial12:53:07
1.36 Rial12:50:10
1.36 Rial12:50:09
1.3597 Rial12:49:17
1.3598 Rial12:47:06
1.3599 Rial12:43:06
1.3597 Rial12:42:20
1.3599 Rial12:38:06
1.3595 Rial12:36:06
1.3593 Rial12:35:24
1.3593 Rial12:35:22
1.3594 Rial12:32:09
1.3598 Rial12:29:05
1.3593 Rial12:28:18
1.3595 Rial12:26:07
1.3593 Rial12:23:06
1.3595 Rial12:22:06
1.3593 Rial12:21:26
1.3595 Rial12:15:03
1.3593 Rial12:14:21
1.3595 Rial12:11:08
1.3594 Rial12:08:06
1.3593 Rial12:07:19
1.3592 Rial12:05:08
1.3592 Rial12:05:08
1.3591 Rial12:02:11
1.3595 Rial12:01:13
1.3593 Rial12:00:51
1.3593 Rial12:00:50
1.3595 Rial11:59:07
1.3592 Rial11:57:07
1.3593 Rial11:56:21
1.3592 Rial11:53:06
1.3595 Rial11:50:09
1.3596 Rial11:49:19
1.3598 Rial11:47:06
1.3596 Rial11:44:06
1.3597 Rial11:43:07
1.3596 Rial11:42:22
1.3597 Rial11:41:07
1.3596 Rial11:38:06
1.3594 Rial11:36:06
1.3596 Rial11:35:23
1.3596 Rial11:35:22
1.3595 Rial11:32:08
1.3597 Rial11:29:06
1.3596 Rial11:28:18
1.3597 Rial11:26:06
1.3598 Rial11:22:05
1.3596 Rial11:21:23
1.3598 Rial11:20:08
1.3598 Rial11:20:07
1.36 Rial11:17:06
1.3593 Rial11:15:09
1.3593 Rial11:15:07
1.3587 Rial11:14:17
1.3593 Rial11:11:07
1.359 Rial11:08:07
1.3587 Rial11:07:24
1.3589 Rial11:05:07
1.3589 Rial11:05:07
1.359 Rial11:02:08
1.3588 Rial11:01:13
1.3587 Rial11:00:42
1.3587 Rial11:00:42
1.3588 Rial10:59:05
1.3587 Rial10:56:19
1.3586 Rial10:50:04
1.3585 Rial10:49:18
1.3586 Rial10:47:06
1.3587 Rial10:44:05
1.3586 Rial10:43:06
1.3585 Rial10:42:19
1.3586 Rial10:41:07
1.3583 Rial10:38:06
1.3585 Rial10:36:06
1.3583 Rial10:35:29
1.3583 Rial10:35:29
1.3584 Rial10:32:07
1.3583 Rial10:26:05
1.3582 Rial10:23:05
1.3584 Rial10:22:06
1.3583 Rial10:21:20
1.3584 Rial10:20:03
1.3585 Rial10:17:05
1.3583 Rial10:15:07
1.3583 Rial10:15:06
1.3584 Rial10:14:19
1.3585 Rial10:11:07
1.3583 Rial10:08:06
1.3584 Rial10:07:17
1.3585 Rial10:05:07
1.3585 Rial10:05:06
1.3583 Rial10:02:08
1.3585 Rial10:01:10
1.3584 Rial10:00:42
1.3584 Rial10:00:41
1.3585 Rial9:59:05
1.3586 Rial9:57:05
1.3584 Rial9:56:18
1.3586 Rial9:53:06
1.3585 Rial9:50:09
1.3585 Rial9:50:09
1.3584 Rial9:41:06
1.3586 Rial9:38:05
1.3584 Rial9:36:05
1.3586 Rial9:35:19
1.3586 Rial9:35:18
1.3585 Rial9:32:07
1.3586 Rial9:26:06
1.3583 Rial9:23:06
1.3584 Rial9:22:05
1.3586 Rial9:21:18
1.3584 Rial9:20:07
1.3584 Rial9:20:05
1.3585 Rial9:17:05
1.3586 Rial9:15:07
1.3586 Rial9:15:06
1.3592 Rial9:14:17
1.3585 Rial9:11:07
1.3589 Rial9:08:05
1.3592 Rial9:07:17
1.3584 Rial9:05:06
1.3584 Rial9:05:05
1.3587 Rial9:01:11
1.358 Rial9:00:43
1.358 Rial9:00:41
1.3587 Rial8:59:05
1.3585 Rial8:57:06
1.358 Rial8:56:17
1.3586 Rial8:53:06
1.3584 Rial8:50:07
1.3584 Rial8:50:06
1.358 Rial8:49:16
1.3583 Rial8:47:06
1.3582 Rial8:44:05
1.3581 Rial8:43:07
1.358 Rial8:42:17
1.3581 Rial8:41:07
1.3582 Rial8:38:05
1.3583 Rial8:36:06
1.3584 Rial8:35:21
1.3584 Rial8:35:20
1.3582 Rial8:29:05
1.3584 Rial8:28:15
1.3583 Rial8:26:05
1.3582 Rial8:23:06
1.3583 Rial8:22:05
1.3584 Rial8:21:18
1.3583 Rial8:20:06
1.3583 Rial8:20:05
1.3582 Rial8:17:05
1.358 Rial8:15:07
1.358 Rial8:15:06
1.3577 Rial8:14:21
1.358 Rial8:08:08
1.3577 Rial8:07:16
1.358 Rial8:05:06
1.358 Rial8:05:05
1.3577 Rial8:02:06
1.3579 Rial8:01:11
1.3577 Rial8:00:34
1.3577 Rial8:00:34
1.3579 Rial7:59:06
1.3577 Rial7:53:05
1.3578 Rial7:47:04
1.3579 Rial7:43:05
1.3578 Rial7:42:16
1.3579 Rial7:38:05
1.358 Rial7:36:06
1.3576 Rial7:35:21
1.3576 Rial7:35:20
1.3579 Rial7:29:06
1.3576 Rial7:28:15
1.3579 Rial7:26:05
1.3578 Rial7:23:05
1.3576 Rial7:20:06
1.3576 Rial7:20:05
1.3578 Rial7:17:06
1.3577 Rial7:15:06
1.3577 Rial7:15:05
1.3574 Rial7:14:42
1.3577 Rial7:11:07
1.3578 Rial7:08:07
1.3574 Rial7:07:18
1.3577 Rial7:05:07
1.3577 Rial7:05:06
1.3575 Rial7:02:07
1.3576 Rial7:01:13
1.3574 Rial7:00:39
1.3574 Rial7:00:37
1.3576 Rial6:57:06
1.3574 Rial6:56:19
1.3575 Rial6:53:05
1.3576 Rial6:49:17
1.3573 Rial6:47:06
1.3574 Rial6:44:07
1.3576 Rial6:38:05
1.3577 Rial6:36:06
1.3575 Rial6:35:22
1.3575 Rial6:35:21
1.3578 Rial6:29:07
1.3575 Rial6:28:17
1.3578 Rial6:22:08
1.3575 Rial6:21:27
1.3578 Rial6:17:06
1.3574 Rial6:15:06
1.3574 Rial6:15:06
1.3577 Rial6:14:19
1.3576 Rial6:08:06
1.3577 Rial6:05:06
1.3577 Rial6:05:05
1.3576 Rial6:01:09
1.3577 Rial6:00:38
1.3577 Rial6:00:34
1.3576 Rial5:59:04
1.3577 Rial5:53:06
1.3574 Rial5:50:07
1.3574 Rial5:50:07
1.3575 Rial5:49:17
1.3577 Rial5:44:05
1.3578 Rial5:43:06
1.3575 Rial5:42:23
1.3578 Rial5:38:06
1.3576 Rial5:36:06
1.3573 Rial5:35:22
1.3573 Rial5:35:22
1.3575 Rial5:32:06
1.3573 Rial5:28:18
1.3572 Rial5:26:05
1.3574 Rial5:23:05
1.3573 Rial5:20:08
1.3573 Rial5:20:06
1.3574 Rial5:15:07
1.3574 Rial5:15:06
1.357 Rial5:14:21
1.3572 Rial5:11:07
1.3575 Rial5:08:06
1.357 Rial5:05:06
1.357 Rial5:05:04
1.3572 Rial5:02:06
1.3573 Rial5:01:09
1.357 Rial5:00:29
1.357 Rial5:00:29
1.3573 Rial4:59:04
1.357 Rial4:56:16
1.3572 Rial4:53:05
1.3573 Rial4:50:04
1.3574 Rial4:49:15
1.3573 Rial4:47:05
1.3577 Rial4:44:06
1.3574 Rial4:41:06
1.3576 Rial4:36:06
1.3592 Rial4:35:19
1.3592 Rial4:35:18
1.3576 Rial4:29:06
1.3592 Rial4:28:16
1.3572 Rial4:26:05
1.3575 Rial4:23:05
1.3574 Rial4:22:04
1.3592 Rial4:21:18
1.3574 Rial4:20:07
1.3574 Rial4:20:06
1.3572 Rial4:17:05
1.3575 Rial4:15:06
1.3575 Rial4:15:06
1.3581 Rial4:14:16
1.3576 Rial4:11:06
1.3577 Rial4:08:05
1.3581 Rial4:07:15
1.3579 Rial4:05:06
1.3579 Rial4:05:04
1.3577 Rial4:02:06
1.3584 Rial4:01:10
1.3581 Rial4:00:33
1.3581 Rial4:00:31
1.3584 Rial3:57:05
1.3592 Rial3:56:17
1.3584 Rial3:50:07
1.3584 Rial3:50:05
1.3592 Rial3:49:15
1.3584 Rial3:44:06
1.3583 Rial3:43:05
1.3592 Rial3:42:16
1.3583 Rial3:41:11
1.3581 Rial3:38:04
1.3578 Rial3:36:04
1.3592 Rial3:35:20
1.3592 Rial3:35:19
1.3579 Rial3:29:05
1.3592 Rial3:28:15
1.3579 Rial3:26:05
1.3577 Rial3:23:05
1.358 Rial3:22:05
1.3592 Rial3:21:18
1.358 Rial3:20:05
1.358 Rial3:20:05
1.3578 Rial3:17:05
1.3579 Rial3:15:06
1.3579 Rial3:15:06
1.3578 Rial3:14:16
1.3579 Rial3:08:05
1.3578 Rial3:07:15
1.358 Rial3:01:11
1.3578 Rial3:00:32
1.3578 Rial3:00:30
1.358 Rial2:57:05
1.3592 Rial2:56:17
1.3579 Rial2:53:05
1.3581 Rial2:50:07
1.3581 Rial2:50:06
1.3592 Rial2:49:14
1.3581 Rial2:47:05
1.3583 Rial2:44:05
1.3582 Rial2:43:04
1.3592 Rial2:42:15
1.3582 Rial2:38:05
1.3581 Rial2:36:05
1.3583 Rial2:17:04
1.358 Rial2:15:04
1.3583 Rial2:11:06
1.358 Rial2:08:05
1.3583 Rial1:53:05
1.3581 Rial1:50:08
1.3581 Rial1:50:06
1.358 Rial1:49:15
1.3581 Rial1:43:05
1.358 Rial1:42:16
1.3581 Rial1:41:05
1.358 Rial1:36:05
1.3579 Rial1:35:21
1.3579 Rial1:35:20
1.3581 Rial1:32:06
1.3578 Rial1:29:04
1.3579 Rial1:26:06
1.3578 Rial1:23:05
1.358 Rial1:22:06
1.3579 Rial1:21:19
1.358 Rial1:17:05
1.3581 Rial1:15:06
1.3581 Rial1:15:05
1.358 Rial1:14:18
1.3581 Rial1:08:06
1.358 Rial1:07:16
1.3581 Rial1:05:06
1.3581 Rial1:05:04
1.3582 Rial1:02:07
1.3581 Rial1:01:10
1.358 Rial1:00:35
1.358 Rial1:00:33
1.3581 Rial0:57:06
1.358 Rial0:56:17
1.3581 Rial0:44:05
1.3582 Rial0:43:05
1.3581 Rial0:42:17
1.3582 Rial0:41:05
1.3581 Rial0:38:04
1.3582 Rial0:28:18
1.358 Rial0:26:05
1.3582 Rial0:15:07
1.3582 Rial0:15:06
1.3584 Rial0:14:17
1.3585 Rial0:11:08
1.3583 Rial0:08:05
Consejo: langs.profile_notice_1
Comentarios