TGJU Mercados locales y globales
Foro en línea

USD/SEK Ask

  • Último9.7138
  • Alto9.7225
  • Baja9.6504
  • Fluctuación máxima0.07
  • Fluctuación máxima%0.09%
  • Abierto9.6556
  • Hora08:37:04
  • Ayer9.6571
  • Cambio %0.59%
  • Cambiar0.0567

Gráfico diario de velas USD/SEK Ask

Gráfico diario de velas USD/SEK Ask

Gráfico de Hoy

Gráfico de Hoy

Cambios detallados diarios

Hora
9.7138 Rial8:37:04
9.7111 Rial8:36:05
9.7225 Rial8:35:14
9.7225 Rial8:35:13
9.7111 Rial8:34:04
9.7113 Rial8:31:05
9.707 Rial8:29:05
9.7225 Rial8:28:13
9.7069 Rial8:25:05
9.7069 Rial8:25:04
9.7067 Rial8:22:05
9.7225 Rial8:21:15
9.709 Rial8:19:04
9.7103 Rial8:16:04
9.7098 Rial8:15:05
9.7098 Rial8:15:04
9.7225 Rial8:14:13
9.7098 Rial8:13:04
9.7123 Rial8:10:05
9.7123 Rial8:10:04
9.7114 Rial8:08:04
9.7225 Rial8:07:13
9.7114 Rial8:06:09
9.7111 Rial8:04:05
9.7102 Rial8:01:05
9.7225 Rial8:00:21
9.7225 Rial8:00:20
9.7113 Rial7:58:04
9.7128 Rial7:57:04
9.7225 Rial7:56:13
9.7128 Rial7:55:04
9.7128 Rial7:55:03
9.7152 Rial7:52:04
9.7128 Rial7:50:11
9.7128 Rial7:50:10
9.7225 Rial7:49:12
9.7152 Rial7:46:05
9.7132 Rial7:43:05
9.7225 Rial7:42:13
9.7177 Rial7:40:05
9.7177 Rial7:40:05
9.7157 Rial7:37:04
9.7169 Rial7:36:05
9.7225 Rial7:35:14
9.7225 Rial7:35:14
9.7169 Rial7:34:04
9.718 Rial7:31:06
9.7148 Rial7:29:04
9.7225 Rial7:28:13
9.7154 Rial7:25:05
9.7154 Rial7:25:04
9.717 Rial7:22:05
9.7225 Rial7:21:14
9.7142 Rial7:19:12
9.7129 Rial7:16:04
9.717 Rial7:15:03
9.7225 Rial7:14:14
9.717 Rial7:13:04
9.708 Rial7:10:05
9.708 Rial7:10:05
9.7091 Rial7:08:05
9.7225 Rial7:07:13
9.7105 Rial7:04:05
9.7089 Rial7:01:07
9.7225 Rial7:00:22
9.7225 Rial7:00:19
9.71 Rial6:58:05
9.7099 Rial6:57:04
9.7225 Rial6:56:14
9.7099 Rial6:55:05
9.7099 Rial6:55:05
9.7066 Rial6:52:05
9.7087 Rial6:50:07
9.7087 Rial6:50:06
9.7225 Rial6:49:14
9.7041 Rial6:46:05
9.7007 Rial6:43:05
9.7225 Rial6:42:13
9.7015 Rial6:40:05
9.7015 Rial6:40:04
9.7019 Rial6:37:04
9.7017 Rial6:36:05
9.7225 Rial6:35:14
9.7225 Rial6:35:13
9.7017 Rial6:34:05
9.6935 Rial6:31:05
9.6898 Rial6:29:04
9.7225 Rial6:28:13
9.6888 Rial6:25:04
9.6888 Rial6:25:04
9.6898 Rial6:22:04
9.7225 Rial6:21:26
9.6898 Rial6:19:09
9.6901 Rial6:16:05
9.692 Rial6:15:06
9.692 Rial6:15:05
9.7225 Rial6:14:14
9.692 Rial6:13:04
9.6923 Rial6:10:05
9.6923 Rial6:10:04
9.6903 Rial6:08:04
9.7225 Rial6:07:12
9.6872 Rial6:04:05
9.6893 Rial6:01:08
9.7225 Rial6:00:24
9.7225 Rial6:00:23
9.6928 Rial5:58:05
9.6903 Rial5:57:05
9.7225 Rial5:56:13
9.6903 Rial5:55:04
9.6903 Rial5:55:04
9.689 Rial5:52:05
9.6903 Rial5:50:05
9.6903 Rial5:50:05
9.7225 Rial5:49:13
9.69 Rial5:46:09
9.6905 Rial5:43:04
9.7225 Rial5:42:13
9.6921 Rial5:40:05
9.6921 Rial5:40:04
9.6917 Rial5:37:04
9.6929 Rial5:36:05
9.7225 Rial5:35:15
9.7225 Rial5:35:15
9.6929 Rial5:34:05
9.6874 Rial5:31:04
9.6893 Rial5:29:04
9.7225 Rial5:28:13
9.6846 Rial5:25:04
9.6846 Rial5:25:03
9.6829 Rial5:22:04
9.7225 Rial5:21:16
9.6804 Rial5:19:04
9.6819 Rial5:16:05
9.6782 Rial5:15:05
9.6782 Rial5:15:04
9.7225 Rial5:14:13
9.6782 Rial5:13:04
9.6822 Rial5:10:05
9.6822 Rial5:10:05
9.6789 Rial5:08:04
9.7225 Rial5:07:13
9.6789 Rial5:04:04
9.6785 Rial5:01:05
9.7225 Rial5:00:19
9.7225 Rial5:00:18
9.6784 Rial4:58:03
9.6724 Rial4:57:05
9.7225 Rial4:56:13
9.6724 Rial4:55:04
9.6724 Rial4:55:03
9.672 Rial4:52:05
9.6738 Rial4:50:06
9.6738 Rial4:50:05
9.7225 Rial4:49:12
9.6725 Rial4:46:05
9.6721 Rial4:43:04
9.7225 Rial4:42:12
9.6732 Rial4:40:03
9.6701 Rial4:37:03
9.6731 Rial4:36:05
9.7225 Rial4:35:13
9.7225 Rial4:35:13
9.6731 Rial4:34:05
9.6668 Rial4:31:04
9.6658 Rial4:29:04
9.7225 Rial4:28:13
9.6654 Rial4:25:04
9.6654 Rial4:25:04
9.6657 Rial4:22:09
9.7225 Rial4:21:14
9.6648 Rial4:19:04
9.6659 Rial4:16:04
9.668 Rial4:15:05
9.668 Rial4:15:04
9.7225 Rial4:14:13
9.668 Rial4:13:04
9.6666 Rial4:10:05
9.6666 Rial4:10:04
9.6659 Rial4:08:05
9.7225 Rial4:07:12
9.6669 Rial4:04:04
9.6695 Rial4:01:05
9.7225 Rial4:00:19
9.7225 Rial4:00:19
9.6671 Rial3:58:04
9.6658 Rial3:57:04
9.7225 Rial3:56:13
9.6658 Rial3:54:08
9.6663 Rial3:52:04
9.6622 Rial3:50:05
9.6622 Rial3:50:05
9.7225 Rial3:49:12
9.6614 Rial3:43:04
9.7225 Rial3:42:13
9.6605 Rial3:39:08
9.6583 Rial3:37:04
9.6642 Rial3:36:04
9.7225 Rial3:35:15
9.7225 Rial3:35:14
9.6642 Rial3:34:04
9.6669 Rial3:31:05
9.666 Rial3:29:04
9.7225 Rial3:28:13
9.6631 Rial3:25:04
9.6636 Rial3:22:05
9.7225 Rial3:21:15
9.6649 Rial3:19:04
9.6631 Rial3:16:04
9.6644 Rial3:15:05
9.6644 Rial3:15:04
9.7225 Rial3:14:13
9.6644 Rial3:13:04
9.6599 Rial3:10:04
9.662 Rial3:08:04
9.7225 Rial3:07:13
9.662 Rial3:04:04
9.6637 Rial3:01:06
9.7225 Rial3:00:21
9.7225 Rial3:00:18
9.6601 Rial2:58:04
9.6608 Rial2:57:04
9.7225 Rial2:56:13
9.6608 Rial2:55:04
9.6608 Rial2:55:04
9.6581 Rial2:52:04
9.6605 Rial2:50:04
9.7225 Rial2:49:12
9.6569 Rial2:43:04
9.7225 Rial2:42:12
9.6569 Rial2:36:05
9.7225 Rial2:35:14
9.7225 Rial2:35:13
9.6569 Rial2:31:04
9.6577 Rial2:29:04
9.7225 Rial2:28:12
9.6567 Rial2:25:03
9.6562 Rial2:22:04
9.7225 Rial2:21:14
9.6564 Rial2:19:04
9.6599 Rial2:16:04
9.6565 Rial2:15:05
9.6565 Rial2:15:04
9.7225 Rial2:14:14
9.6565 Rial2:13:04
9.6591 Rial2:10:04
9.6591 Rial2:10:04
9.6619 Rial2:08:04
9.7225 Rial2:07:13
9.6639 Rial2:04:04
9.6582 Rial2:01:06
9.7225 Rial2:00:22
9.7225 Rial2:00:21
9.6569 Rial1:58:04
9.6596 Rial1:57:05
9.7225 Rial1:56:13
9.6596 Rial1:55:05
9.6596 Rial1:55:04
9.6601 Rial1:52:04
9.6578 Rial1:50:05
9.6578 Rial1:50:05
9.7225 Rial1:49:13
9.6612 Rial1:46:05
9.6609 Rial1:43:04
9.7225 Rial1:42:12
9.659 Rial1:40:05
9.659 Rial1:40:04
9.6588 Rial1:37:04
9.6601 Rial1:36:05
9.7225 Rial1:35:14
9.7225 Rial1:35:13
9.6601 Rial1:34:04
9.6623 Rial1:31:05
9.6613 Rial1:29:04
9.7225 Rial1:28:12
9.6634 Rial1:25:05
9.6634 Rial1:25:04
9.6645 Rial1:22:05
9.7225 Rial1:21:14
9.6654 Rial1:16:05
9.6696 Rial1:15:05
9.6696 Rial1:15:04
9.7225 Rial1:14:13
9.6696 Rial1:13:04
9.6654 Rial1:10:04
9.6654 Rial1:10:03
9.6656 Rial1:08:04
9.7225 Rial1:07:12
9.6657 Rial1:04:10
9.6661 Rial1:01:06
9.7225 Rial1:00:18
9.7225 Rial1:00:17
9.6657 Rial0:58:04
9.6641 Rial0:57:04
9.7225 Rial0:56:13
9.6641 Rial0:55:04
9.6644 Rial0:52:03
9.666 Rial0:50:06
9.666 Rial0:50:05
9.7225 Rial0:49:16
9.6608 Rial0:46:05
9.6572 Rial0:43:05
9.7225 Rial0:42:12
9.6581 Rial0:40:04
9.6581 Rial0:40:04
9.6606 Rial0:37:04
9.6638 Rial0:36:05
9.7225 Rial0:35:14
9.7225 Rial0:35:13
9.6638 Rial0:34:04
9.6595 Rial0:31:05
9.6552 Rial0:29:04
9.7225 Rial0:28:12
9.652 Rial0:25:04
9.652 Rial0:25:04
9.6504 Rial0:22:04
9.7225 Rial0:21:13
9.6532 Rial0:19:03
9.6511 Rial0:16:04
9.653 Rial0:15:05
9.653 Rial0:15:04
9.7225 Rial0:14:12
9.653 Rial0:13:04
9.6559 Rial0:08:04
9.7225 Rial0:07:17
9.6556 Rial0:04:05
Consejo: langs.profile_notice_1
Comentarios