TGJU Mercados locales y globales
Foro en línea

USD/RUB Ask

  • Último62.3525
  • Alto63.1278
  • Baja62.3387
  • Fluctuación máxima0.26
  • Fluctuación máxima%0.07%
  • Abierto62.9427
  • Hora23:53:09
  • Ayer62.9466
  • Cambio %0.95%
  • Cambiar0.5941

Gráfico diario de velas USD/RUB Ask

Gráfico diario de velas USD/RUB Ask

Gráfico de Hoy

Gráfico de Hoy

Cambios detallados diarios

Hora
62.3525 Rial23:53:09
62.3586 Rial23:50:14
62.3586 Rial23:50:13
62.344 Rial23:49:20
62.3582 Rial23:47:08
62.3685 Rial23:44:08
62.3532 Rial23:43:08
62.344 Rial23:42:24
62.3532 Rial23:41:13
62.3575 Rial23:36:09
62.3708 Rial23:35:33
62.3708 Rial23:35:21
62.354 Rial23:32:12
62.3725 Rial23:29:08
62.3708 Rial23:28:21
62.3686 Rial23:26:09
62.3685 Rial23:23:09
62.3637 Rial23:22:09
62.3708 Rial23:21:30
62.3637 Rial23:20:15
62.3637 Rial23:20:13
62.3784 Rial23:17:09
62.3714 Rial23:15:12
62.3714 Rial23:15:11
62.38 Rial23:14:23
62.3892 Rial23:11:11
62.38 Rial23:07:23
62.385 Rial23:05:10
62.385 Rial23:05:10
62.399 Rial23:02:16
62.3758 Rial23:01:25
62.38 Rial23:00:58
62.38 Rial23:00:53
62.3758 Rial22:59:11
62.3759 Rial22:57:11
62.38 Rial22:56:29
62.3607 Rial22:53:09
62.3675 Rial22:50:16
62.3675 Rial22:50:14
62.391 Rial22:49:25
62.3582 Rial22:47:09
62.37 Rial22:44:13
62.3847 Rial22:43:09
62.391 Rial22:42:24
62.3847 Rial22:41:13
62.3931 Rial22:38:09
62.3987 Rial22:36:14
62.3883 Rial22:35:35
62.3883 Rial22:35:33
62.3837 Rial22:32:18
62.405 Rial22:29:10
62.3883 Rial22:28:24
62.4 Rial22:26:14
62.392 Rial22:23:08
62.4008 Rial22:22:09
62.3883 Rial22:21:29
62.4008 Rial22:20:13
62.4008 Rial22:20:12
62.3913 Rial22:17:09
62.3875 Rial22:15:11
62.3875 Rial22:15:10
62.3629 Rial22:14:27
62.3875 Rial22:11:15
62.3738 Rial22:08:10
62.3629 Rial22:07:24
62.3575 Rial22:05:11
62.3575 Rial22:05:10
62.3568 Rial22:02:16
62.365 Rial22:01:23
62.3629 Rial22:00:51
62.3629 Rial22:00:49
62.365 Rial21:59:09
62.3575 Rial21:57:10
62.3847 Rial21:56:33
62.3984 Rial21:53:09
62.3807 Rial21:50:21
62.3807 Rial21:50:18
62.3847 Rial21:49:25
62.395 Rial21:47:09
62.401 Rial21:44:09
62.388 Rial21:43:10
62.3847 Rial21:42:28
62.388 Rial21:41:17
62.3874 Rial21:38:10
62.3808 Rial21:36:13
62.397 Rial21:35:32
62.397 Rial21:35:30
62.3745 Rial21:32:17
62.3849 Rial21:29:11
62.397 Rial21:28:23
62.4 Rial21:26:12
62.3816 Rial21:23:12
62.3792 Rial21:22:11
62.3419 Rial21:21:32
62.3792 Rial21:20:18
62.3792 Rial21:20:17
62.36 Rial21:17:09
62.348 Rial21:15:13
62.348 Rial21:15:13
62.3419 Rial21:14:26
62.359 Rial21:11:15
62.35 Rial21:08:14
62.3419 Rial21:07:25
62.3387 Rial21:05:19
62.3387 Rial21:05:15
62.3432 Rial21:02:18
62.3473 Rial21:01:21
62.397 Rial21:00:48
62.397 Rial21:00:45
62.3473 Rial20:59:10
62.3497 Rial20:57:11
62.397 Rial20:56:27
62.3725 Rial20:53:11
62.3775 Rial20:50:24
62.3775 Rial20:50:20
62.397 Rial20:49:26
62.386 Rial20:47:13
62.4023 Rial20:43:11
62.4537 Rial20:42:25
62.4023 Rial20:41:19
62.4101 Rial20:38:12
62.4127 Rial20:36:17
62.4537 Rial20:35:33
62.4537 Rial20:35:32
62.4175 Rial20:32:18
62.4118 Rial20:29:12
62.4537 Rial20:28:24
62.4133 Rial20:26:11
62.415 Rial20:23:13
62.4519 Rial20:22:13
62.473 Rial20:21:35
62.4519 Rial20:20:22
62.4519 Rial20:20:22
62.4575 Rial20:17:14
62.4218 Rial20:15:20
62.4218 Rial20:15:19
62.473 Rial20:14:29
62.4042 Rial20:11:15
62.4482 Rial20:08:13
62.473 Rial20:07:26
62.4451 Rial20:05:25
62.4451 Rial20:05:20
62.4648 Rial20:02:33
62.4679 Rial20:01:37
62.473 Rial20:01:27
62.473 Rial20:01:25
62.4679 Rial19:59:13
62.468 Rial19:57:17
62.5104 Rial19:56:28
62.4563 Rial19:53:15
62.4604 Rial19:50:28
62.4604 Rial19:50:28
62.5104 Rial19:49:26
62.4564 Rial19:47:24
62.4392 Rial19:44:15
62.4626 Rial19:43:15
62.5104 Rial19:42:28
62.4626 Rial19:41:22
62.472 Rial19:38:12
62.473 Rial19:36:21
62.381 Rial19:35:44
62.381 Rial19:35:43
62.473 Rial19:32:24
62.44 Rial19:29:22
62.381 Rial19:28:29
62.4225 Rial19:26:20
62.4176 Rial19:23:18
62.38 Rial19:22:17
62.3825 Rial19:21:41
62.38 Rial19:20:24
62.38 Rial19:20:22
62.3873 Rial19:17:17
62.41 Rial19:15:16
62.41 Rial19:15:14
62.3825 Rial19:14:30
62.4275 Rial19:11:22
62.4445 Rial19:08:17
62.3825 Rial19:07:29
62.425 Rial19:05:24
62.425 Rial19:05:21
62.4333 Rial19:02:34
62.3745 Rial19:01:48
62.3825 Rial19:01:00
62.3825 Rial19:00:58
62.3745 Rial18:59:25
62.4243 Rial18:57:23
62.397 Rial18:56:37
62.472 Rial18:53:20
62.4589 Rial18:50:43
62.4589 Rial18:50:42
62.397 Rial18:49:33
62.455 Rial18:47:33
62.4875 Rial18:44:22
62.48 Rial18:43:50
62.397 Rial18:43:35
62.48 Rial18:42:35
62.489 Rial18:39:00
62.4545 Rial18:37:20
62.397 Rial18:36:50
62.397 Rial18:36:49
62.4999 Rial18:33:42
62.56 Rial18:30:35
62.397 Rial18:29:40
62.5449 Rial18:27:34
62.5429 Rial18:24:13
62.6127 Rial18:23:23
62.397 Rial18:22:58
62.6127 Rial18:21:55
62.6127 Rial18:21:47
62.6075 Rial18:18:09
62.6062 Rial18:16:46
62.6062 Rial18:16:44
62.61 Rial18:15:48
62.6275 Rial18:12:28
62.6606 Rial18:09:23
62.61 Rial18:08:50
62.584 Rial18:07:20
62.584 Rial18:07:17
62.5966 Rial18:05:22
62.5966 Rial18:04:49
62.397 Rial18:04:11
62.397 Rial18:04:03
62.635 Rial18:00:33
62.625 Rial17:58:14
62.397 Rial17:57:43
62.592 Rial17:54:01
62.6471 Rial17:52:21
62.6471 Rial17:52:20
62.397 Rial17:51:00
62.6575 Rial17:48:20
62.6452 Rial17:45:12
62.6694 Rial17:44:13
62.5615 Rial17:43:36
62.6694 Rial17:42:30
62.6575 Rial17:39:09
62.65 Rial17:37:30
62.5615 Rial17:36:59
62.5615 Rial17:36:57
62.645 Rial17:33:47
62.6188 Rial17:30:09
62.5615 Rial17:29:44
62.5718 Rial17:27:37
62.57 Rial17:24:15
62.5883 Rial17:23:31
62.5615 Rial17:22:59
62.5883 Rial17:21:47
62.5883 Rial17:21:47
62.5707 Rial17:17:34
62.5625 Rial17:15:29
62.5625 Rial17:15:27
62.62 Rial17:14:35
62.5528 Rial17:11:29
62.5711 Rial17:08:24
62.62 Rial17:07:44
62.5609 Rial17:05:36
62.5609 Rial17:05:34
62.57 Rial17:02:49
62.62 Rial17:01:47
62.62 Rial17:01:42
62.5828 Rial16:59:21
62.61 Rial16:57:26
62.62 Rial16:57:00
62.6205 Rial16:53:27
62.6161 Rial16:50:42
62.6161 Rial16:50:40
62.6762 Rial16:49:58
62.6299 Rial16:47:30
62.62 Rial16:44:23
62.603 Rial16:43:18
62.6762 Rial16:42:45
62.603 Rial16:41:36
62.63 Rial16:38:28
62.6762 Rial16:36:24
62.6 Rial16:35:56
62.6 Rial16:35:56
62.6375 Rial16:32:37
62.612 Rial16:29:25
62.6 Rial16:28:37
62.5909 Rial16:26:21
62.582 Rial16:23:20
62.6 Rial16:20:38
62.6 Rial16:20:35
62.605 Rial16:17:24
62.6 Rial16:15:28
62.6 Rial16:15:26
62.6557 Rial16:14:34
62.641 Rial16:11:25
62.6625 Rial16:08:28
62.6557 Rial16:07:37
62.68 Rial16:05:23
62.68 Rial16:05:22
62.6917 Rial16:02:33
62.681 Rial16:01:35
62.6557 Rial16:01:23
62.6557 Rial16:01:20
62.681 Rial15:59:19
62.6675 Rial15:57:20
62.6557 Rial15:56:35
62.6395 Rial15:53:19
62.6778 Rial15:50:40
62.6778 Rial15:50:38
62.7625 Rial15:49:34
62.675 Rial15:47:23
62.7139 Rial15:44:27
62.72 Rial15:43:22
62.7625 Rial15:42:37
62.72 Rial15:41:28
62.7375 Rial15:38:19
62.7527 Rial15:36:29
62.83 Rial15:35:53
62.83 Rial15:35:53
62.7748 Rial15:32:30
62.8348 Rial15:29:21
62.83 Rial15:28:37
62.8695 Rial15:26:24
62.8675 Rial15:23:25
62.84 Rial15:22:30
62.83 Rial15:21:52
62.84 Rial15:17:20
62.8275 Rial15:15:27
62.8275 Rial15:15:25
62.8575 Rial15:14:37
62.833 Rial15:11:25
62.8395 Rial15:08:18
62.8575 Rial15:07:34
62.8314 Rial15:05:20
62.8314 Rial15:05:20
62.8315 Rial15:02:38
62.8575 Rial15:01:31
62.8575 Rial15:01:29
62.8525 Rial14:59:16
62.865 Rial14:57:23
62.8127 Rial14:56:44
62.8775 Rial14:53:18
62.9222 Rial14:50:30
62.9222 Rial14:50:30
62.8127 Rial14:49:33
62.8975 Rial14:47:19
62.8525 Rial14:44:17
62.844 Rial14:43:19
62.8127 Rial14:42:38
62.844 Rial14:41:22
62.81 Rial14:38:17
62.7936 Rial14:36:25
62.8325 Rial14:35:52
62.8325 Rial14:35:51
62.75 Rial14:32:32
62.76 Rial14:29:19
62.8325 Rial14:28:34
62.7819 Rial14:26:20
62.78 Rial14:23:15
62.7975 Rial14:22:22
62.8325 Rial14:21:43
62.7975 Rial14:20:29
62.7975 Rial14:20:26
62.8097 Rial14:17:20
62.7826 Rial14:15:28
62.7826 Rial14:15:27
62.8995 Rial14:14:43
62.8375 Rial14:11:30
62.8475 Rial14:08:20
62.8995 Rial14:07:29
62.8972 Rial14:05:20
62.8972 Rial14:05:19
62.8874 Rial14:02:38
62.923 Rial14:01:35
62.8995 Rial14:01:16
62.8995 Rial14:01:02
62.923 Rial13:59:16
62.9104 Rial13:57:17
62.9575 Rial13:56:42
62.88 Rial13:53:17
62.92 Rial13:50:34
62.92 Rial13:50:32
62.9575 Rial13:49:34
62.926 Rial13:47:18
62.957 Rial13:44:14
62.9372 Rial13:43:16
62.9273 Rial13:42:34
62.9372 Rial13:41:18
62.9306 Rial13:38:15
62.94 Rial13:36:19
63.015 Rial13:35:43
63.015 Rial13:35:42
62.9395 Rial13:32:26
62.9964 Rial13:29:16
63.015 Rial13:28:33
62.9974 Rial13:26:18
63.0149 Rial13:23:12
63.01 Rial13:22:19
63.015 Rial13:21:48
63.01 Rial13:20:14
63.01 Rial13:20:13
63.0025 Rial13:17:15
63.045 Rial13:15:25
63.045 Rial13:15:22
63.0575 Rial13:14:36
63.064 Rial13:11:18
63.0775 Rial13:08:15
63.0575 Rial13:07:33
63.0875 Rial13:05:20
63.0875 Rial13:05:18
63.1175 Rial13:02:37
63.0575 Rial13:01:53
63.0575 Rial13:01:48
63.1278 Rial12:59:11
63.0875 Rial12:57:16
63.0575 Rial12:56:42
63.0565 Rial12:53:13
62.9978 Rial12:50:27
62.9978 Rial12:50:23
63 Rial12:47:12
63.02 Rial12:44:12
63 Rial12:41:20
63.0259 Rial12:38:14
62.99 Rial12:36:22
62.9188 Rial12:35:53
62.9188 Rial12:35:52
62.965 Rial12:33:17
62.9408 Rial12:29:18
62.9188 Rial12:28:42
62.9527 Rial12:26:20
62.9538 Rial12:23:15
62.9553 Rial12:22:26
62.9188 Rial12:22:00
62.9553 Rial12:20:25
62.9553 Rial12:20:25
62.94 Rial12:17:20
62.92 Rial12:15:25
62.92 Rial12:15:22
62.93 Rial12:14:46
62.9283 Rial12:11:21
62.9475 Rial12:08:27
62.93 Rial12:07:55
62.94 Rial12:05:19
62.94 Rial12:05:18
62.93 Rial12:02:17
62.93 Rial12:02:00
62.9267 Rial11:59:12
62.9275 Rial11:57:15
62.93 Rial11:56:46
62.9125 Rial11:53:14
62.8925 Rial11:50:29
62.8925 Rial11:50:26
62.911 Rial11:49:31
62.875 Rial11:47:19
62.8999 Rial11:44:12
62.8825 Rial11:43:24
62.911 Rial11:42:48
62.8825 Rial11:41:21
62.89 Rial11:38:18
62.889 Rial11:36:21
62.7525 Rial11:35:50
62.7525 Rial11:35:49
62.86 Rial11:32:23
62.7899 Rial11:29:17
62.7525 Rial11:28:31
62.778 Rial11:26:18
62.8075 Rial11:23:11
62.81 Rial11:22:16
62.7525 Rial11:21:41
62.81 Rial11:20:17
62.81 Rial11:20:15
62.765 Rial11:17:18
62.7625 Rial11:15:25
62.7625 Rial11:15:23
62.8026 Rial11:14:38
62.74 Rial11:11:23
62.7566 Rial11:08:43
62.8026 Rial11:07:56
62.79 Rial11:05:48
62.79 Rial11:05:44
62.8125 Rial11:03:02
62.8026 Rial11:02:27
62.8026 Rial11:02:09
62.8 Rial10:59:28
62.7875 Rial10:57:26
62.84 Rial10:56:48
62.7525 Rial10:53:25
62.755 Rial10:50:50
62.755 Rial10:50:49
62.84 Rial10:49:38
62.7744 Rial10:47:28
62.7894 Rial10:44:28
62.77 Rial10:43:28
62.84 Rial10:42:46
62.77 Rial10:41:36
62.8078 Rial10:38:28
62.876 Rial10:36:39
62.87 Rial10:36:22
62.87 Rial10:35:58
62.8645 Rial10:32:37
62.8473 Rial10:29:24
62.87 Rial10:28:41
62.8569 Rial10:26:30
62.875 Rial10:23:27
62.8877 Rial10:22:34
62.87 Rial10:21:49
62.8877 Rial10:20:38
62.8877 Rial10:20:37
62.8944 Rial10:17:25
62.87 Rial10:15:36
62.87 Rial10:15:35
62.9189 Rial10:14:44
62.87 Rial10:11:30
62.853 Rial10:08:25
62.9189 Rial10:07:35
62.86 Rial10:05:31
62.86 Rial10:05:30
62.8487 Rial10:02:44
62.8555 Rial10:01:46
62.9189 Rial10:01:39
62.9189 Rial10:01:33
62.8555 Rial9:59:22
62.9168 Rial9:57:26
62.9189 Rial9:56:45
62.9131 Rial9:53:21
62.9189 Rial9:50:38
62.9189 Rial9:50:34
62.886 Rial9:49:32
62.9155 Rial9:47:21
62.89 Rial9:44:22
62.905 Rial9:43:19
62.886 Rial9:42:37
62.905 Rial9:41:23
62.9075 Rial9:38:14
62.9175 Rial9:36:28
62.945 Rial9:35:48
62.945 Rial9:35:48
62.925 Rial9:32:28
62.8987 Rial9:29:17
62.945 Rial9:28:35
62.8825 Rial9:23:16
62.866 Rial9:22:22
62.945 Rial9:21:39
62.866 Rial9:20:24
62.866 Rial9:20:19
62.925 Rial9:15:20
62.925 Rial9:15:20
62.94 Rial9:14:35
62.925 Rial9:08:13
62.94 Rial9:07:28
62.925 Rial9:05:13
62.925 Rial9:05:13
62.9156 Rial9:02:19
62.94 Rial8:36:10
62.9571 Rial8:35:33
62.9571 Rial8:35:32
62.9488 Rial8:32:13
62.94 Rial8:29:10
62.9571 Rial8:28:21
62.965 Rial8:22:08
62.9571 Rial8:21:27
62.965 Rial8:20:11
62.965 Rial8:20:10
62.9571 Rial7:57:07
62.9216 Rial7:56:22
62.9571 Rial7:50:10
62.9571 Rial7:50:09
62.9216 Rial7:49:19
62.9571 Rial7:43:06
62.9216 Rial7:42:17
62.9571 Rial7:41:08
62.9216 Rial7:36:08
62.9275 Rial7:35:23
62.9275 Rial7:35:22
62.961 Rial7:32:07
62.9012 Rial7:29:06
62.9275 Rial7:28:17
62.9344 Rial7:23:06
62.9376 Rial7:22:07
62.9275 Rial7:21:53
62.9376 Rial7:20:25
62.9376 Rial7:20:22
62.9275 Rial7:17:07
62.931 Rial7:15:03
62.964 Rial7:14:25
62.935 Rial7:08:07
62.964 Rial7:07:19
62.935 Rial7:05:10
62.935 Rial7:05:09
62.9712 Rial7:01:15
62.964 Rial7:00:41
62.964 Rial7:00:40
62.9712 Rial6:59:06
62.964 Rial6:56:22
62.945 Rial6:53:06
62.9571 Rial6:50:10
62.9571 Rial6:50:10
62.9275 Rial6:49:19
62.9571 Rial6:44:07
62.965 Rial6:43:06
62.9275 Rial6:42:18
62.965 Rial6:41:07
62.94 Rial6:38:06
62.9665 Rial6:36:08
62.8894 Rial6:35:28
62.8894 Rial6:35:26
62.9555 Rial6:32:09
62.929 Rial6:29:07
62.8894 Rial6:28:26
62.945 Rial6:26:07
62.965 Rial6:23:06
62.9754 Rial6:22:07
62.8894 Rial6:21:23
62.9754 Rial6:20:10
62.9754 Rial6:20:09
62.9748 Rial6:17:06
62.8894 Rial6:15:08
62.8894 Rial6:15:07
62.8946 Rial6:14:21
62.885 Rial6:11:07
62.918 Rial6:08:08
62.8946 Rial6:07:18
62.945 Rial6:05:08
62.945 Rial6:05:07
62.8841 Rial6:02:10
62.8946 Rial5:50:09
62.8946 Rial5:50:08
62.9279 Rial5:49:19
62.8946 Rial5:43:07
62.9279 Rial5:42:20
62.8946 Rial5:41:07
62.9264 Rial5:38:06
62.9279 Rial5:36:07
62.9196 Rial5:35:26
62.9196 Rial5:35:26
62.9279 Rial5:29:06
62.9196 Rial5:28:19
62.8991 Rial5:26:05
62.9196 Rial5:15:07
62.9196 Rial5:15:07
62.9265 Rial4:50:04
62.9347 Rial4:49:17
62.9265 Rial4:44:06
62.9347 Rial3:50:09
62.9347 Rial3:50:08
62.9458 Rial3:49:17
62.9347 Rial3:43:07
62.9458 Rial3:42:17
62.9347 Rial3:38:06
62.9458 Rial3:36:06
62.9499 Rial3:35:21
62.9499 Rial3:35:20
62.9459 Rial3:32:07
62.9499 Rial3:17:06
62.9448 Rial3:15:06
62.9448 Rial3:15:05
62.9888 Rial3:11:06
63.0475 Rial3:08:06
62.9888 Rial2:59:06
63.0475 Rial2:57:06
62.9888 Rial2:53:05
63.0475 Rial2:50:08
63.0475 Rial2:50:07
62.989 Rial2:49:15
63.0475 Rial2:47:07
62.9888 Rial2:43:06
62.989 Rial2:42:16
62.9888 Rial2:38:06
63.0475 Rial2:35:26
63.0475 Rial2:35:25
63.005 Rial2:32:06
62.9998 Rial2:29:06
63.0475 Rial2:28:15
62.9893 Rial2:26:05
62.9998 Rial2:22:06
63.0475 Rial2:21:20
62.9998 Rial2:17:06
63.0475 Rial2:15:08
63.0475 Rial2:15:07
62.9998 Rial2:14:19
63.0049 Rial2:11:08
62.9998 Rial1:50:09
62.9998 Rial1:50:09
63.0475 Rial1:49:18
62.9998 Rial1:47:06
63.0475 Rial1:36:06
63.0055 Rial1:35:20
63.0055 Rial1:35:19
63.012 Rial1:32:12
62.9924 Rial1:29:06
63.0055 Rial1:28:17
63.0475 Rial1:23:06
62.9924 Rial1:22:06
63.0055 Rial1:21:22
62.9924 Rial1:20:05
63.0055 Rial1:17:06
63.0475 Rial1:15:08
63.0475 Rial1:15:07
63.0133 Rial1:14:18
62.9959 Rial1:11:07
63.0475 Rial1:08:06
63.0133 Rial1:07:18
63.0475 Rial1:05:07
63.0475 Rial1:05:06
63.0245 Rial1:02:08
63.0475 Rial1:01:11
63.0133 Rial1:00:36
63.0133 Rial1:00:22
63.0475 Rial0:59:06
63.0133 Rial0:50:10
63.0133 Rial0:50:09
63.0112 Rial0:49:18
63.0475 Rial0:47:05
63.0112 Rial0:44:05
63.0475 Rial0:43:05
63.0112 Rial0:42:17
63.0475 Rial0:41:06
63.0112 Rial0:38:06
63.0475 Rial0:36:06
62.9809 Rial0:35:24
62.9809 Rial0:35:23
63.0112 Rial0:32:09
63.035 Rial0:29:06
62.9809 Rial0:28:18
63.0457 Rial0:26:06
62.99 Rial0:23:09
62.9925 Rial0:22:06
62.9809 Rial0:21:18
62.9925 Rial0:20:09
62.9925 Rial0:20:08
62.9894 Rial0:17:07
62.96 Rial0:15:10
62.96 Rial0:15:09
62.9427 Rial0:14:21
62.96 Rial0:08:07
62.9427 Rial0:07:33
Consejo: langs.profile_notice_1
Comentarios