TGJU Mercados locales y globales
Foro en línea

USD/MXN Ask

  • Último18.6015
  • Alto18.6021
  • Baja18.5484
  • Fluctuación máxima0.05
  • Fluctuación máxima%0%
  • Abierto18.5484
  • Hora06:37:06
  • Ayer18.5545
  • Cambio %0.25%
  • Cambiar0.047

Gráfico diario de velas USD/MXN Ask

Gráfico diario de velas USD/MXN Ask

Gráfico de Hoy

Gráfico de Hoy

Cambios detallados diarios

Hora
18.6015 Rial6:37:06
18.6017 Rial6:36:06
18.5484 Rial6:35:25
18.5484 Rial6:35:24
18.6017 Rial6:34:07
18.6018 Rial6:31:08
18.5984 Rial6:29:05
18.5484 Rial6:28:16
18.5971 Rial6:25:06
18.5971 Rial6:25:05
18.599 Rial6:22:06
18.5484 Rial6:21:20
18.602 Rial6:19:05
18.5997 Rial6:15:10
18.6021 Rial6:15:04
18.5484 Rial6:14:24
18.6021 Rial6:13:17
18.5976 Rial6:10:24
18.5976 Rial6:10:24
18.6 Rial6:08:19
18.5484 Rial6:07:30
18.6001 Rial6:04:23
18.5991 Rial6:01:41
18.5484 Rial6:00:58
18.5484 Rial6:00:58
18.6003 Rial5:58:19
18.5985 Rial5:57:18
18.5484 Rial5:56:30
18.5985 Rial5:55:21
18.5985 Rial5:55:20
18.5916 Rial5:52:18
18.5915 Rial5:50:23
18.5915 Rial5:50:23
18.5484 Rial5:49:26
18.5913 Rial5:46:20
18.5917 Rial5:43:17
18.5484 Rial5:42:25
18.5891 Rial5:40:22
18.5891 Rial5:40:21
18.5902 Rial5:37:15
18.5888 Rial5:36:20
18.5484 Rial5:35:35
18.5484 Rial5:35:35
18.5888 Rial5:30:31
18.592 Rial5:29:16
18.5484 Rial5:28:25
18.5899 Rial5:25:21
18.5899 Rial5:25:18
18.5911 Rial5:22:17
18.5484 Rial5:21:35
18.5912 Rial5:19:15
18.5911 Rial5:16:17
18.5913 Rial5:15:19
18.5913 Rial5:15:19
18.5484 Rial5:14:24
18.5913 Rial5:13:14
18.5904 Rial5:10:19
18.5904 Rial5:10:19
18.5869 Rial5:08:15
18.5484 Rial5:07:23
18.589 Rial5:01:28
18.5484 Rial5:00:44
18.5484 Rial5:00:43
18.5844 Rial4:58:14
18.5893 Rial4:57:12
18.5484 Rial4:56:25
18.5893 Rial4:55:16
18.5893 Rial4:55:15
18.5885 Rial4:52:12
18.5884 Rial4:50:17
18.5884 Rial4:50:17
18.5484 Rial4:49:21
18.5908 Rial4:46:14
18.589 Rial4:43:10
18.5484 Rial4:42:18
18.5879 Rial4:40:09
18.5881 Rial4:37:07
18.5866 Rial4:36:09
18.5484 Rial4:35:21
18.5484 Rial4:35:19
18.5866 Rial4:34:10
18.588 Rial4:30:21
18.5794 Rial4:29:08
18.5484 Rial4:28:16
18.5815 Rial4:22:08
18.5484 Rial4:21:19
18.5815 Rial4:19:06
18.5807 Rial4:16:07
18.5821 Rial4:15:08
18.5821 Rial4:15:07
18.5484 Rial4:14:16
18.5821 Rial4:13:06
18.5802 Rial4:10:08
18.5802 Rial4:10:08
18.5791 Rial4:08:06
18.5484 Rial4:07:15
18.581 Rial4:04:06
18.5808 Rial4:01:09
18.5484 Rial4:00:30
18.5484 Rial4:00:29
18.5815 Rial3:57:06
18.5484 Rial3:56:15
18.5815 Rial3:55:06
18.5815 Rial3:55:05
18.5744 Rial3:52:04
18.5714 Rial3:50:06
18.5714 Rial3:50:06
18.5484 Rial3:49:15
18.5719 Rial3:46:05
18.5706 Rial3:43:05
18.5484 Rial3:42:14
18.5745 Rial3:37:14
18.5723 Rial3:36:15
18.5484 Rial3:35:25
18.5484 Rial3:35:23
18.5723 Rial3:34:13
18.573 Rial3:31:27
18.5733 Rial3:29:16
18.5484 Rial3:28:20
18.5685 Rial3:25:21
18.5685 Rial3:25:21
18.5683 Rial3:22:12
18.5484 Rial3:21:24
18.5658 Rial3:19:12
18.5655 Rial3:15:12
18.5655 Rial3:15:12
18.5484 Rial3:14:19
18.5655 Rial3:13:10
18.5652 Rial3:10:13
18.5652 Rial3:10:12
18.5645 Rial3:08:09
18.5484 Rial3:07:18
18.5645 Rial3:04:11
18.5643 Rial3:01:16
18.5484 Rial3:00:39
18.5484 Rial3:00:36
18.564 Rial2:58:09
18.5649 Rial2:57:09
18.5484 Rial2:56:18
18.5649 Rial2:55:10
18.5649 Rial2:55:10
18.5633 Rial2:52:07
18.5646 Rial2:50:12
18.5646 Rial2:50:11
18.5484 Rial2:49:18
18.5635 Rial2:45:12
18.5638 Rial2:43:09
18.5484 Rial2:42:16
18.5635 Rial2:40:13
18.5635 Rial2:40:10
18.5638 Rial2:37:06
18.5661 Rial2:36:08
18.5484 Rial2:35:19
18.5484 Rial2:35:18
18.5661 Rial2:29:06
18.5484 Rial2:28:15
18.5646 Rial2:22:07
18.5484 Rial2:21:18
18.5629 Rial2:19:05
18.5662 Rial2:15:08
18.5662 Rial2:15:07
18.5484 Rial2:14:16
18.5662 Rial2:10:07
18.5662 Rial2:10:06
18.5661 Rial2:08:06
18.5484 Rial2:07:15
18.5617 Rial2:01:11
18.5484 Rial2:00:31
18.5484 Rial2:00:30
18.5616 Rial1:57:04
18.5484 Rial1:56:14
18.5616 Rial1:50:12
18.5616 Rial1:50:10
18.5484 Rial1:49:16
18.564 Rial1:43:06
18.5484 Rial1:42:16
18.564 Rial1:40:09
18.564 Rial1:40:08
18.5642 Rial1:37:07
18.561 Rial1:36:09
18.5484 Rial1:35:21
18.5484 Rial1:35:19
18.561 Rial1:34:06
18.5605 Rial1:31:10
18.5591 Rial1:29:05
18.5484 Rial1:28:15
18.5588 Rial1:25:06
18.5588 Rial1:25:05
18.5577 Rial1:22:05
18.5484 Rial1:21:22
18.561 Rial1:19:04
18.569 Rial1:15:06
18.569 Rial1:15:05
18.5484 Rial1:14:15
18.569 Rial1:13:04
18.5679 Rial1:10:06
18.5679 Rial1:10:05
18.5674 Rial1:08:05
18.5484 Rial1:07:15
18.5675 Rial1:04:05
18.5729 Rial1:01:11
18.5484 Rial1:00:34
18.5484 Rial1:00:23
18.5581 Rial0:58:05
18.5616 Rial0:57:05
18.5484 Rial0:56:18
18.5616 Rial0:55:04
18.5578 Rial0:52:06
18.5568 Rial0:50:07
18.5568 Rial0:50:07
18.5484 Rial0:49:14
18.5567 Rial0:46:07
18.5585 Rial0:43:05
18.5484 Rial0:42:15
18.5578 Rial0:40:07
18.5578 Rial0:40:06
18.5574 Rial0:36:08
18.5484 Rial0:35:22
18.5484 Rial0:35:21
18.5574 Rial0:34:05
18.5576 Rial0:31:08
18.5573 Rial0:29:06
18.5484 Rial0:28:13
18.5626 Rial0:25:06
18.5626 Rial0:25:05
18.5575 Rial0:22:06
18.5484 Rial0:21:20
18.5618 Rial0:19:05
18.5615 Rial0:16:06
18.558 Rial0:15:07
18.558 Rial0:15:06
18.5484 Rial0:14:16
18.558 Rial0:13:05
18.5536 Rial0:10:07
18.5536 Rial0:10:05
18.5537 Rial0:08:06
18.5484 Rial0:07:19
Consejo: langs.profile_notice_1
Comentarios