TGJU Mercados locales y globales
Foro en línea

USD/JPY Ask

  • Último109.21
  • Alto109.28
  • Baja109.1
  • Fluctuación máxima0.1
  • Fluctuación máxima%0.01%
  • Abierto109.15
  • Hora08:32:06
  • Ayer109.13
  • Cambio %0.07%
  • Cambiar0.08

Gráfico diario de velas USD/JPY Ask

Gráfico diario de velas USD/JPY Ask

Gráfico de Hoy

Gráfico de Hoy

Cambios detallados diarios

Hora
109.21 Rial8:32:06
109.2 Rial8:28:15
109.19 Rial8:22:05
109.2 Rial8:21:18
109.19 Rial8:17:04
109.2 Rial8:15:07
109.2 Rial8:15:05
109.21 Rial8:14:20
109.2 Rial8:08:08
109.21 Rial8:07:16
109.2 Rial8:05:06
109.2 Rial8:05:05
109.21 Rial7:44:05
109.22 Rial7:43:05
109.21 Rial7:42:16
109.22 Rial7:38:05
109.23 Rial7:36:06
109.2 Rial7:35:21
109.2 Rial7:35:20
109.21 Rial7:32:06
109.2 Rial7:28:15
109.22 Rial7:22:05
109.2 Rial7:21:19
109.22 Rial7:20:06
109.22 Rial7:20:04
109.2 Rial7:15:06
109.2 Rial7:15:05
109.22 Rial7:14:33
109.2 Rial7:08:07
109.22 Rial7:07:18
109.21 Rial7:01:12
109.22 Rial7:00:38
109.22 Rial7:00:37
109.21 Rial6:59:05
109.22 Rial6:53:05
109.24 Rial6:50:08
109.24 Rial6:50:07
109.22 Rial6:49:16
109.24 Rial6:47:05
109.23 Rial6:44:06
109.22 Rial6:35:22
109.22 Rial6:35:21
109.21 Rial6:32:06
109.22 Rial6:15:06
109.22 Rial6:15:05
109.23 Rial6:14:19
109.22 Rial6:08:06
109.23 Rial6:07:17
109.22 Rial6:05:06
109.22 Rial6:05:05
109.23 Rial6:02:09
109.22 Rial6:01:09
109.23 Rial6:00:37
109.23 Rial6:00:33
109.22 Rial5:57:06
109.23 Rial5:56:20
109.22 Rial5:53:06
109.21 Rial5:50:07
109.21 Rial5:50:06
109.2 Rial5:49:17
109.19 Rial5:43:06
109.2 Rial5:42:23
109.19 Rial5:41:07
109.17 Rial5:38:05
109.18 Rial5:36:06
109.21 Rial5:32:06
109.24 Rial5:29:05
109.21 Rial5:28:18
109.24 Rial5:26:05
109.22 Rial5:23:05
109.23 Rial5:22:06
109.21 Rial5:21:21
109.23 Rial5:17:05
109.2 Rial5:07:16
109.22 Rial5:05:05
109.22 Rial5:05:04
109.19 Rial5:02:06
109.2 Rial4:59:04
109.19 Rial4:57:05
109.2 Rial4:56:16
109.18 Rial4:53:05
109.2 Rial4:50:04
109.1 Rial4:49:15
109.15 Rial4:47:05
109.12 Rial4:43:05
109.1 Rial4:42:16
109.12 Rial4:41:06
109.11 Rial4:36:06
109.16 Rial4:35:19
109.16 Rial4:35:18
109.11 Rial4:29:06
109.16 Rial4:28:16
109.11 Rial4:26:05
109.15 Rial4:23:05
109.16 Rial4:20:06
109.16 Rial4:20:06
109.17 Rial4:17:05
109.16 Rial4:15:06
109.16 Rial4:15:06
109.12 Rial4:14:16
109.14 Rial4:11:06
109.11 Rial4:08:05
109.12 Rial4:07:15
109.13 Rial4:05:06
109.13 Rial4:05:04
109.12 Rial4:02:06
109.1 Rial4:01:09
109.12 Rial4:00:33
109.12 Rial4:00:31
109.1 Rial3:57:05
109.13 Rial3:56:17
109.1 Rial3:50:07
109.1 Rial3:50:05
109.13 Rial3:49:14
109.1 Rial3:43:05
109.13 Rial3:42:16
109.1 Rial3:41:10
109.12 Rial3:38:04
109.13 Rial3:36:04
109.16 Rial3:35:20
109.16 Rial3:35:18
109.15 Rial3:32:05
109.16 Rial3:28:15
109.17 Rial3:26:05
109.19 Rial3:23:04
109.17 Rial3:22:05
109.16 Rial3:21:18
109.17 Rial3:20:05
109.17 Rial3:20:04
109.14 Rial3:17:05
109.16 Rial3:15:06
109.16 Rial3:15:05
109.15 Rial3:14:15
109.17 Rial3:11:06
109.18 Rial3:08:04
109.15 Rial3:07:15
109.13 Rial3:01:11
109.15 Rial3:00:32
109.15 Rial3:00:30
109.13 Rial2:57:05
109.17 Rial2:56:17
109.16 Rial2:53:05
109.14 Rial2:50:06
109.14 Rial2:50:06
109.17 Rial2:49:14
109.12 Rial2:47:05
109.11 Rial2:44:05
109.14 Rial2:43:04
109.17 Rial2:42:15
109.14 Rial2:38:05
109.17 Rial2:36:05
109.22 Rial2:35:23
109.22 Rial2:35:19
109.25 Rial2:32:06
109.24 Rial2:29:05
109.22 Rial2:28:14
109.27 Rial2:26:05
109.28 Rial2:23:05
109.24 Rial2:22:04
109.22 Rial2:21:18
109.24 Rial2:20:04
109.22 Rial2:17:04
109.2 Rial2:15:04
109.16 Rial2:14:17
109.18 Rial2:08:05
109.16 Rial2:07:14
109.18 Rial2:02:07
109.17 Rial2:01:11
109.16 Rial2:00:44
109.16 Rial2:00:42
109.17 Rial1:57:05
109.16 Rial1:56:17
109.17 Rial1:53:05
109.16 Rial1:50:08
109.16 Rial1:50:06
109.18 Rial1:49:15
109.15 Rial1:43:04
109.18 Rial1:42:16
109.15 Rial1:41:05
109.17 Rial1:38:05
109.16 Rial1:36:05
109.18 Rial1:35:21
109.18 Rial1:35:20
109.12 Rial1:32:06
109.15 Rial1:29:04
109.18 Rial1:28:15
109.17 Rial1:23:05
109.18 Rial1:15:06
109.18 Rial1:15:05
109.16 Rial1:14:18
109.18 Rial1:08:06
109.16 Rial1:07:16
109.18 Rial1:05:06
109.18 Rial1:05:04
109.17 Rial1:02:07
109.16 Rial0:56:17
109.15 Rial0:50:07
109.15 Rial0:50:05
109.14 Rial0:49:13
109.16 Rial0:47:04
109.15 Rial0:43:05
109.14 Rial0:42:16
109.15 Rial0:36:05
109.14 Rial0:32:05
109.16 Rial0:29:05
109.14 Rial0:28:18
109.16 Rial0:23:05
109.15 Rial0:22:07
109.14 Rial0:21:19
109.15 Rial0:17:05
109.14 Rial0:15:07
109.14 Rial0:15:06
109.15 Rial0:14:17
109.13 Rial0:11:08
109.14 Rial0:08:05
109.15 Rial0:07:25
Consejo: langs.profile_notice_1
Comentarios