TGJU Mercados locales y globales
Foro en línea

USD/CHF Ask

  • Último0.9738
  • Alto0.9746
  • Baja0.9728
  • Fluctuación máxima-
  • Fluctuación máxima%-
  • Abierto0.9733
  • Hora11:38:05
  • Ayer0.9731
  • Cambio %0.07%
  • Cambiar0.0007

Gráfico diario de velas USD/CHF Ask

Gráfico diario de velas USD/CHF Ask

Gráfico de Hoy

Gráfico de Hoy

Cambios detallados diarios

Hora
0.9738 Rial11:38:05
0.9735 Rial11:36:06
0.9745 Rial11:35:23
0.9745 Rial11:35:22
0.9737 Rial11:32:08
0.9741 Rial11:29:06
0.9745 Rial11:28:18
0.9741 Rial11:26:06
0.974 Rial11:23:06
0.9744 Rial11:22:05
0.9745 Rial11:21:23
0.9744 Rial11:20:08
0.9744 Rial11:20:07
0.9745 Rial11:15:08
0.9745 Rial11:15:06
0.9744 Rial11:11:06
0.9745 Rial11:08:07
0.9744 Rial11:07:24
0.9743 Rial11:05:07
0.9743 Rial11:05:06
0.9744 Rial11:02:08
0.9745 Rial11:01:12
0.9744 Rial11:00:42
0.9744 Rial11:00:42
0.9745 Rial10:59:05
0.9744 Rial10:56:19
0.9745 Rial10:53:05
0.9742 Rial10:50:03
0.974 Rial10:49:18
0.9743 Rial10:47:06
0.9741 Rial10:44:05
0.9744 Rial10:43:06
0.974 Rial10:42:19
0.9744 Rial10:41:06
0.9743 Rial10:38:06
0.9741 Rial10:36:06
0.9739 Rial10:35:29
0.9739 Rial10:35:29
0.974 Rial10:32:07
0.9739 Rial10:28:18
0.9738 Rial10:26:05
0.9736 Rial10:23:05
0.9738 Rial10:22:05
0.9739 Rial10:21:20
0.9738 Rial10:20:03
0.9737 Rial10:17:05
0.9739 Rial10:11:07
0.974 Rial10:08:06
0.9739 Rial10:05:06
0.9739 Rial10:05:05
0.9742 Rial10:01:10
0.9739 Rial10:00:41
0.9739 Rial10:00:40
0.9742 Rial9:59:04
0.9741 Rial9:57:05
0.9739 Rial9:56:18
0.9741 Rial9:53:06
0.974 Rial9:38:05
0.9739 Rial9:36:05
0.9741 Rial9:35:19
0.9741 Rial9:35:18
0.974 Rial9:32:07
0.9743 Rial9:29:05
0.9741 Rial9:28:15
0.974 Rial9:23:06
0.9741 Rial9:20:07
0.9741 Rial9:20:05
0.9742 Rial9:15:07
0.9742 Rial9:15:06
0.9743 Rial9:14:17
0.9741 Rial9:08:05
0.9743 Rial9:07:17
0.9744 Rial9:02:07
0.9742 Rial9:01:11
0.9744 Rial9:00:43
0.9744 Rial9:00:41
0.9742 Rial8:59:05
0.9744 Rial8:56:17
0.9743 Rial8:53:05
0.9744 Rial8:49:16
0.9742 Rial8:47:06
0.9743 Rial8:44:05
0.9742 Rial8:43:07
0.9744 Rial8:42:17
0.9742 Rial8:36:06
0.9745 Rial8:35:21
0.9745 Rial8:35:20
0.9744 Rial8:32:06
0.9743 Rial8:29:05
0.9745 Rial8:28:15
0.9742 Rial8:23:06
0.9744 Rial8:22:05
0.9745 Rial8:21:18
0.9744 Rial8:05:06
0.9744 Rial8:05:05
0.9745 Rial8:02:06
0.9743 Rial8:01:10
0.9744 Rial8:00:34
0.9744 Rial8:00:34
0.9743 Rial7:59:05
0.9746 Rial7:57:05
0.9744 Rial7:56:19
0.9743 Rial7:53:05
0.9744 Rial7:44:05
0.9745 Rial7:43:05
0.9744 Rial7:42:16
0.9745 Rial7:36:06
0.9743 Rial7:35:21
0.9743 Rial7:35:20
0.9744 Rial7:32:06
0.9743 Rial7:17:06
0.9744 Rial7:15:06
0.9744 Rial7:15:05
0.9743 Rial6:59:05
0.9742 Rial6:57:06
0.9743 Rial6:53:05
0.9744 Rial6:50:09
0.9744 Rial6:50:07
0.974 Rial6:49:16
0.9743 Rial6:44:06
0.974 Rial6:36:06
0.9739 Rial6:35:22
0.9739 Rial6:35:21
0.974 Rial6:29:06
0.9739 Rial6:28:17
0.974 Rial6:22:08
0.9739 Rial6:21:27
0.974 Rial6:20:08
0.974 Rial6:20:07
0.9741 Rial6:17:05
0.9739 Rial6:15:06
0.9739 Rial6:15:05
0.9743 Rial6:14:19
0.9739 Rial6:11:06
0.9741 Rial6:08:06
0.9743 Rial6:07:17
0.974 Rial6:05:06
0.974 Rial6:05:05
0.9742 Rial6:01:09
0.9743 Rial6:00:37
0.9743 Rial6:00:33
0.9742 Rial5:59:04
0.974 Rial5:57:06
0.9743 Rial5:56:20
0.9742 Rial5:53:06
0.9741 Rial5:50:07
0.9741 Rial5:50:06
0.974 Rial5:47:06
0.9738 Rial5:44:05
0.9742 Rial5:43:06
0.974 Rial5:42:23
0.9742 Rial5:41:07
0.974 Rial5:36:06
0.9739 Rial5:35:22
0.9739 Rial5:35:21
0.9742 Rial5:32:06
0.9743 Rial5:29:05
0.9739 Rial5:28:18
0.9743 Rial5:26:05
0.9742 Rial5:22:06
0.9739 Rial5:21:21
0.9742 Rial5:20:05
0.9739 Rial5:17:05
0.9738 Rial5:15:07
0.9738 Rial5:15:05
0.9736 Rial5:14:20
0.9739 Rial5:11:07
0.9738 Rial5:08:05
0.9736 Rial5:07:16
0.9739 Rial5:01:08
0.9736 Rial5:00:29
0.9736 Rial5:00:29
0.9739 Rial4:57:05
0.9736 Rial4:56:16
0.9737 Rial4:50:04
0.9731 Rial4:49:15
0.9734 Rial4:47:05
0.9733 Rial4:44:06
0.9732 Rial4:43:05
0.9731 Rial4:42:16
0.9732 Rial4:28:16
0.9733 Rial4:26:05
0.9734 Rial4:23:05
0.9733 Rial4:22:04
0.9732 Rial4:21:18
0.9733 Rial4:20:06
0.9733 Rial4:20:06
0.9734 Rial4:17:05
0.9733 Rial4:15:06
0.9733 Rial4:15:06
0.9732 Rial4:14:16
0.9733 Rial4:11:06
0.9731 Rial4:08:05
0.9732 Rial4:07:15
0.9729 Rial4:05:06
0.9729 Rial4:05:04
0.9732 Rial3:57:05
0.973 Rial3:56:17
0.9732 Rial3:50:07
0.9732 Rial3:50:05
0.973 Rial3:49:14
0.9732 Rial3:43:05
0.973 Rial3:42:16
0.9732 Rial3:38:04
0.9734 Rial3:36:04
0.9732 Rial3:35:20
0.9732 Rial3:35:18
0.973 Rial3:32:05
0.9731 Rial3:29:04
0.9732 Rial3:28:15
0.9731 Rial3:23:04
0.9734 Rial3:22:05
0.9732 Rial3:21:18
0.9734 Rial3:20:05
0.9734 Rial3:20:05
0.9731 Rial3:14:15
0.9733 Rial3:11:06
0.9731 Rial3:07:15
0.9728 Rial3:01:11
0.9731 Rial3:00:32
0.9731 Rial3:00:30
0.9728 Rial2:57:05
0.9732 Rial2:56:17
0.9729 Rial2:53:05
0.9728 Rial2:50:06
0.9728 Rial2:50:06
0.9732 Rial2:49:14
0.973 Rial2:47:05
0.9729 Rial2:44:05
0.973 Rial2:43:04
0.9732 Rial2:42:15
0.973 Rial2:35:23
0.973 Rial2:35:19
0.9732 Rial2:29:05
0.973 Rial2:28:14
0.9732 Rial2:23:05
0.973 Rial2:17:04
0.9729 Rial2:15:04
0.9732 Rial2:14:17
0.973 Rial2:08:05
0.9732 Rial2:05:07
0.9732 Rial2:05:05
0.9731 Rial2:01:11
0.9732 Rial2:00:44
0.9732 Rial2:00:42
0.9731 Rial1:57:05
0.9732 Rial1:53:05
0.9731 Rial1:50:08
0.9731 Rial1:50:06
0.9732 Rial1:49:15
0.9731 Rial1:43:04
0.9732 Rial1:42:16
0.9731 Rial1:41:05
0.9732 Rial1:38:05
0.9731 Rial1:36:05
0.973 Rial1:35:21
0.973 Rial1:35:20
0.9732 Rial1:29:04
0.973 Rial1:28:15
0.9732 Rial1:23:05
0.9734 Rial1:22:05
0.973 Rial1:21:18
0.9734 Rial1:20:06
0.9734 Rial1:20:05
0.9732 Rial1:17:04
0.9731 Rial1:15:06
0.9731 Rial1:15:05
0.973 Rial1:11:06
0.9734 Rial1:08:06
0.973 Rial1:07:16
0.9734 Rial1:05:06
0.9734 Rial1:05:04
0.9731 Rial1:02:07
0.973 Rial0:59:04
0.9729 Rial0:57:05
0.973 Rial0:50:07
0.973 Rial0:50:06
0.9729 Rial0:49:14
0.9728 Rial0:47:04
0.9729 Rial0:38:04
0.973 Rial0:35:19
0.973 Rial0:35:19
0.9729 Rial0:29:05
0.973 Rial0:28:18
0.9733 Rial0:26:05
0.9731 Rial0:23:05
0.9732 Rial0:22:07
0.973 Rial0:21:19
0.9732 Rial0:17:06
0.973 Rial0:15:07
0.973 Rial0:15:06
0.9733 Rial0:14:17
0.973 Rial0:08:05
0.9733 Rial0:07:25
Consejo: langs.profile_notice_1
Comentarios