TGJU Mercados locales y globales
Foro en línea

USD/CAD Ask

  • Último1.3169
  • Alto1.3171
  • Baja1.3156
  • Fluctuación máxima-
  • Fluctuación máxima%-
  • Abierto1.3168
  • Hora11:00:42
  • Ayer1.3169
  • Cambio %0%
  • Cambiar0

Gráfico diario de velas USD/CAD Ask

Gráfico diario de velas USD/CAD Ask

Gráfico de Hoy

Gráfico de Hoy

Cambios detallados diarios

Hora
1.3169 Rial11:00:42
1.3169 Rial11:00:42
1.3166 Rial10:59:05
1.3171 Rial10:57:07
1.3169 Rial10:56:19
1.3167 Rial10:53:05
1.3165 Rial10:49:18
1.3168 Rial10:47:06
1.3169 Rial10:44:05
1.3166 Rial10:43:06
1.3165 Rial10:42:19
1.3166 Rial10:38:06
1.3167 Rial10:36:06
1.3161 Rial10:35:29
1.3161 Rial10:35:29
1.3165 Rial10:32:07
1.3163 Rial10:29:06
1.3161 Rial10:28:18
1.3162 Rial10:26:05
1.3161 Rial10:20:03
1.3162 Rial10:17:05
1.3161 Rial10:14:19
1.3163 Rial10:11:07
1.3162 Rial10:08:06
1.3161 Rial10:07:17
1.3162 Rial10:05:06
1.3162 Rial10:05:05
1.3161 Rial9:59:04
1.3163 Rial9:57:05
1.3161 Rial9:56:18
1.316 Rial9:53:06
1.3163 Rial9:50:09
1.3163 Rial9:50:09
1.3164 Rial9:49:18
1.3162 Rial9:43:05
1.3164 Rial9:42:17
1.3162 Rial9:38:05
1.3163 Rial9:35:19
1.3163 Rial9:35:18
1.3164 Rial9:32:07
1.3162 Rial9:29:05
1.3163 Rial9:28:15
1.3166 Rial9:26:06
1.3164 Rial9:23:06
1.3163 Rial9:20:07
1.3163 Rial9:20:05
1.3164 Rial9:11:07
1.3162 Rial9:08:05
1.3164 Rial9:07:17
1.3163 Rial9:05:06
1.3163 Rial9:05:05
1.3164 Rial9:02:07
1.3162 Rial9:01:11
1.3164 Rial9:00:43
1.3164 Rial9:00:41
1.3162 Rial8:59:05
1.3165 Rial8:57:06
1.3164 Rial8:53:05
1.3165 Rial8:50:07
1.3165 Rial8:50:05
1.3164 Rial8:41:07
1.3163 Rial8:38:05
1.3162 Rial8:36:06
1.3163 Rial8:35:21
1.3163 Rial8:35:20
1.3164 Rial8:32:06
1.3163 Rial8:28:15
1.3165 Rial8:26:05
1.3163 Rial8:17:04
1.3164 Rial8:15:07
1.3164 Rial8:15:06
1.3163 Rial8:14:20
1.3164 Rial8:08:08
1.3163 Rial8:07:16
1.3161 Rial8:05:06
1.3161 Rial8:05:05
1.3162 Rial8:02:06
1.3164 Rial8:01:10
1.3163 Rial8:00:34
1.3163 Rial8:00:34
1.3164 Rial7:59:05
1.3163 Rial7:53:05
1.316 Rial7:49:15
1.3161 Rial7:43:05
1.316 Rial7:42:16
1.3161 Rial7:38:05
1.3159 Rial7:36:06
1.3163 Rial7:35:21
1.3163 Rial7:35:20
1.316 Rial7:32:06
1.3162 Rial7:29:06
1.3163 Rial7:28:15
1.3161 Rial7:26:05
1.3162 Rial7:23:05
1.3161 Rial7:22:05
1.3163 Rial7:21:19
1.3161 Rial7:20:06
1.3161 Rial7:20:04
1.316 Rial7:17:06
1.3162 Rial7:11:07
1.316 Rial7:08:07
1.3162 Rial7:02:07
1.3161 Rial7:01:12
1.3162 Rial7:00:38
1.3162 Rial7:00:37
1.3161 Rial6:59:05
1.316 Rial6:57:06
1.3162 Rial6:53:05
1.316 Rial6:50:09
1.316 Rial6:50:07
1.3163 Rial6:49:16
1.3161 Rial6:47:06
1.3162 Rial6:44:06
1.3164 Rial6:43:04
1.3163 Rial6:42:18
1.3164 Rial6:38:05
1.3163 Rial6:35:22
1.3163 Rial6:35:21
1.3162 Rial6:32:07
1.3166 Rial6:29:06
1.3163 Rial6:28:17
1.3166 Rial6:22:08
1.3163 Rial6:21:27
1.3166 Rial6:20:08
1.3166 Rial6:20:07
1.3163 Rial6:17:05
1.3164 Rial6:15:06
1.3164 Rial6:15:06
1.3166 Rial6:14:19
1.3165 Rial6:08:06
1.3166 Rial6:07:17
1.3167 Rial6:02:09
1.3166 Rial5:59:04
1.3167 Rial5:57:06
1.3166 Rial5:56:20
1.3163 Rial5:53:06
1.3165 Rial5:50:07
1.3165 Rial5:50:06
1.3163 Rial5:49:17
1.3165 Rial5:47:06
1.3164 Rial5:44:05
1.3165 Rial5:43:06
1.3163 Rial5:42:23
1.3165 Rial5:38:05
1.3164 Rial5:36:06
1.3163 Rial5:32:06
1.3167 Rial5:29:05
1.3163 Rial5:28:18
1.3167 Rial5:26:05
1.3166 Rial5:23:05
1.3163 Rial5:17:05
1.3165 Rial5:14:20
1.3163 Rial5:11:07
1.3166 Rial5:08:06
1.3165 Rial5:07:16
1.3164 Rial5:05:06
1.3164 Rial5:05:04
1.3166 Rial5:02:06
1.3165 Rial4:59:04
1.3163 Rial4:57:05
1.3165 Rial4:56:16
1.3163 Rial4:49:15
1.3164 Rial4:47:05
1.3165 Rial4:44:06
1.3167 Rial4:43:05
1.3163 Rial4:42:16
1.3167 Rial4:41:06
1.3163 Rial4:26:05
1.3162 Rial4:23:05
1.3164 Rial4:22:04
1.3163 Rial4:21:18
1.3164 Rial4:20:07
1.3164 Rial4:20:06
1.3163 Rial4:15:06
1.3163 Rial4:15:06
1.3165 Rial4:14:16
1.3161 Rial4:11:06
1.3163 Rial4:08:05
1.3165 Rial4:07:15
1.3162 Rial4:05:06
1.3162 Rial4:05:04
1.3163 Rial4:02:06
1.3164 Rial4:01:09
1.3165 Rial4:00:33
1.3165 Rial4:00:31
1.3164 Rial3:57:05
1.3165 Rial3:56:17
1.3164 Rial3:50:07
1.3164 Rial3:50:05
1.3165 Rial3:49:15
1.3164 Rial3:44:06
1.3165 Rial3:38:04
1.3164 Rial3:36:04
1.3163 Rial3:35:20
1.3163 Rial3:35:18
1.3165 Rial3:32:05
1.3163 Rial3:28:15
1.3165 Rial3:22:05
1.3163 Rial3:21:18
1.3165 Rial3:17:05
1.3162 Rial3:15:06
1.3162 Rial3:15:05
1.3165 Rial3:14:15
1.3163 Rial3:11:06
1.3165 Rial3:07:15
1.3162 Rial3:01:11
1.3165 Rial3:00:32
1.3165 Rial3:00:30
1.3162 Rial2:56:17
1.3163 Rial2:53:05
1.3164 Rial2:50:06
1.3164 Rial2:50:06
1.3162 Rial2:49:14
1.3164 Rial2:44:05
1.3163 Rial2:43:04
1.3162 Rial2:42:15
1.3163 Rial2:41:08
1.3164 Rial2:38:05
1.3165 Rial2:36:05
1.316 Rial2:35:23
1.316 Rial2:35:19
1.3162 Rial2:32:06
1.3161 Rial2:29:05
1.316 Rial2:28:14
1.3162 Rial2:26:05
1.3161 Rial2:23:05
1.3158 Rial2:22:04
1.316 Rial2:21:18
1.3158 Rial2:20:04
1.3159 Rial2:15:04
1.3158 Rial2:14:17
1.316 Rial2:08:05
1.3158 Rial2:07:14
1.316 Rial2:05:07
1.316 Rial2:05:05
1.3158 Rial2:02:07
1.3159 Rial2:01:11
1.3158 Rial2:00:44
1.3158 Rial2:00:42
1.3159 Rial1:57:05
1.3158 Rial1:53:05
1.3161 Rial1:50:08
1.3161 Rial1:50:06
1.3157 Rial1:49:15
1.3161 Rial1:47:05
1.316 Rial1:44:05
1.3158 Rial1:43:04
1.3157 Rial1:42:16
1.3158 Rial1:41:05
1.3157 Rial1:38:05
1.3159 Rial1:35:21
1.3159 Rial1:35:20
1.3157 Rial1:32:06
1.3156 Rial1:29:04
1.3159 Rial1:26:05
1.316 Rial1:22:05
1.3159 Rial1:21:18
1.316 Rial1:20:06
1.316 Rial1:20:05
1.3161 Rial1:17:04
1.3157 Rial1:15:06
1.3157 Rial1:15:05
1.3166 Rial1:14:18
1.316 Rial1:11:06
1.3161 Rial1:08:06
1.3166 Rial1:07:16
1.3163 Rial1:05:06
1.3163 Rial1:05:04
1.3164 Rial1:01:10
1.3166 Rial1:00:35
1.3166 Rial1:00:33
1.3164 Rial0:57:05
1.3166 Rial0:56:17
1.3165 Rial0:53:04
1.3163 Rial0:50:07
1.3163 Rial0:50:06
1.3165 Rial0:44:04
1.3166 Rial0:43:05
1.3165 Rial0:42:16
1.3166 Rial0:38:04
1.3165 Rial0:36:05
1.3166 Rial0:28:18
1.3167 Rial0:26:05
1.3168 Rial0:22:07
1.3166 Rial0:21:19
1.3168 Rial0:20:07
1.3168 Rial0:20:06
1.3167 Rial0:17:06
1.3168 Rial0:14:17
1.3169 Rial0:08:05
1.3168 Rial0:07:25
Consejo: langs.profile_notice_1
Comentarios