TGJU Mercados locales y globales
Foro en línea

SEK

  • Último16,110
  • Alto16,350
  • Baja16,030
  • Fluctuación máxima160
  • Fluctuación máxima%1.12%
  • Abierto16,130
  • Hora14:40:47
  • Ayer16,140
  • Cambio %0.19%
  • Cambiar30

Gráfico diario de velas SEK

Gráfico diario de velas SEK

Gráfico de Hoy

Gráfico de Hoy

Cambios detallados diarios

Hora
16,110 Rial14:40:47
16,120 Rial14:40:20
16,110 Rial14:39:57
16,120 Rial14:39:47
16,110 Rial14:38:15
16,120 Rial14:38:01
16,110 Rial14:36:17
16,160 Rial14:35:34
16,160 Rial14:35:31
16,130 Rial14:34:53
16,120 Rial14:34:22
16,130 Rial14:33:44
16,120 Rial14:33:31
16,130 Rial14:33:15
16,120 Rial14:32:09
16,130 Rial14:31:25
16,120 Rial14:29:06
16,150 Rial14:28:13
16,120 Rial14:23:08
16,130 Rial14:22:05
16,160 Rial14:21:13
16,130 Rial14:19:07
16,120 Rial14:17:07
16,130 Rial14:16:05
16,120 Rial14:15:07
16,120 Rial14:15:06
16,160 Rial14:14:12
16,120 Rial14:11:07
16,130 Rial14:09:07
16,120 Rial14:08:05
16,160 Rial14:07:13
16,120 Rial14:07:08
16,130 Rial14:05:08
16,120 Rial14:01:06
16,150 Rial14:00:17
16,150 Rial14:00:15
16,120 Rial13:57:06
16,150 Rial13:56:13
16,120 Rial13:50:43
16,110 Rial13:50:32
16,110 Rial13:50:28
16,140 Rial13:49:26
16,110 Rial13:48:35
16,120 Rial13:48:20
16,050 Rial13:47:07
16,060 Rial13:46:54
16,050 Rial13:44:17
16,060 Rial13:43:15
16,090 Rial13:43:02
16,080 Rial13:42:53
16,090 Rial13:42:38
16,060 Rial13:40:40
16,050 Rial13:39:52
16,060 Rial13:39:42
16,050 Rial13:38:35
16,060 Rial13:38:20
16,050 Rial13:37:48
16,060 Rial13:37:15
16,050 Rial13:36:46
16,060 Rial13:36:35
16,050 Rial13:36:21
16,090 Rial13:36:20
16,080 Rial13:35:45
16,080 Rial13:35:36
16,050 Rial13:34:49
16,030 Rial13:33:41
16,040 Rial13:33:32
16,030 Rial13:33:00
16,040 Rial13:32:51
16,030 Rial13:31:59
16,080 Rial13:30:48
16,090 Rial13:30:29
16,080 Rial13:29:59
16,090 Rial13:29:51
16,080 Rial13:29:33
16,090 Rial13:29:25
16,110 Rial13:29:15
16,090 Rial13:29:13
16,120 Rial13:28:23
16,090 Rial13:28:03
16,080 Rial13:27:45
16,090 Rial13:27:28
16,080 Rial13:27:13
16,100 Rial13:25:27
16,110 Rial13:25:13
16,100 Rial13:24:49
16,110 Rial13:24:40
16,100 Rial13:22:15
16,110 Rial13:21:38
16,110 Rial13:21:38
16,100 Rial13:21:22
16,110 Rial13:20:34
16,120 Rial13:20:16
16,110 Rial13:17:27
16,130 Rial13:15:50
16,140 Rial13:15:22
16,140 Rial13:15:21
16,150 Rial13:14:04
16,140 Rial13:13:45
16,150 Rial13:13:26
16,140 Rial13:12:04
16,150 Rial13:11:53
16,140 Rial13:11:41
16,150 Rial13:10:04
16,140 Rial13:09:47
16,150 Rial13:09:39
16,140 Rial13:08:47
16,150 Rial13:08:14
16,140 Rial13:07:30
16,150 Rial13:07:17
16,140 Rial13:06:58
16,180 Rial13:06:47
16,170 Rial13:06:36
16,180 Rial13:05:01
16,170 Rial13:04:29
16,180 Rial13:04:00
16,170 Rial13:03:53
16,180 Rial13:03:46
16,170 Rial13:02:37
16,180 Rial13:00:35
16,190 Rial12:59:57
16,180 Rial12:59:44
16,190 Rial12:59:20
16,180 Rial12:58:59
16,190 Rial12:58:51
16,180 Rial12:58:44
16,190 Rial12:58:37
16,180 Rial12:57:58
16,190 Rial12:57:50
16,180 Rial12:56:58
16,190 Rial12:56:51
16,180 Rial12:56:43
16,190 Rial12:56:36
16,180 Rial12:56:28
16,200 Rial12:56:27
16,210 Rial12:56:14
16,200 Rial12:55:42
16,210 Rial12:55:34
16,200 Rial12:55:25
16,210 Rial12:55:12
16,200 Rial12:54:30
16,210 Rial12:54:23
16,180 Rial12:54:13
16,210 Rial12:54:08
16,190 Rial12:53:02
16,180 Rial12:52:55
16,190 Rial12:52:40
16,180 Rial12:52:32
16,190 Rial12:52:25
16,180 Rial12:52:15
16,190 Rial12:51:38
16,180 Rial12:51:29
16,220 Rial12:51:16
16,230 Rial12:50:03
16,220 Rial12:49:48
16,230 Rial12:49:34
16,220 Rial12:49:26
16,230 Rial12:48:56
16,220 Rial12:48:41
16,230 Rial12:48:33
16,220 Rial12:48:11
16,230 Rial12:47:56
16,220 Rial12:47:49
16,230 Rial12:47:42
16,220 Rial12:47:34
16,230 Rial12:47:20
16,240 Rial12:47:11
16,230 Rial12:46:59
16,220 Rial12:46:52
16,230 Rial12:46:13
16,220 Rial12:45:59
16,230 Rial12:45:51
16,220 Rial12:45:44
16,230 Rial12:45:34
16,220 Rial12:45:13
16,220 Rial12:45:12
16,240 Rial12:44:43
16,250 Rial12:44:36
16,240 Rial12:44:10
16,250 Rial12:43:58
16,240 Rial12:43:37
16,250 Rial12:43:29
16,240 Rial12:43:10
16,230 Rial12:42:25
16,240 Rial12:41:18
16,250 Rial12:39:55
16,240 Rial12:39:15
16,250 Rial12:38:59
16,240 Rial12:38:00
16,250 Rial12:37:53
16,240 Rial12:37:24
16,250 Rial12:37:13
16,240 Rial12:36:59
16,250 Rial12:36:37
16,240 Rial12:36:20
16,230 Rial12:36:18
16,220 Rial12:35:45
16,220 Rial12:35:44
16,250 Rial12:35:38
16,240 Rial12:34:56
16,250 Rial12:34:47
16,240 Rial12:33:06
16,250 Rial12:32:39
16,270 Rial12:31:25
16,280 Rial12:30:01
16,270 Rial12:29:55
16,280 Rial12:29:41
16,270 Rial12:29:26
16,280 Rial12:29:20
16,270 Rial12:29:09
16,250 Rial12:29:00
16,260 Rial12:28:32
16,270 Rial12:28:26
16,280 Rial12:27:29
16,270 Rial12:27:11
16,280 Rial12:26:37
16,270 Rial12:26:30
16,280 Rial12:26:11
16,270 Rial12:25:55
16,280 Rial12:25:48
16,270 Rial12:24:49
16,280 Rial12:24:11
16,270 Rial12:23:54
16,280 Rial12:23:47
16,270 Rial12:23:41
16,260 Rial12:23:33
16,250 Rial12:23:20
16,260 Rial12:23:10
16,250 Rial12:22:25
16,240 Rial12:21:59
16,230 Rial12:21:48
16,240 Rial12:21:40
16,250 Rial12:21:37
16,260 Rial12:20:37
16,250 Rial12:20:13
16,260 Rial12:19:02
16,250 Rial12:18:48
16,260 Rial12:18:40
16,250 Rial12:18:34
16,260 Rial12:18:11
16,250 Rial12:17:59
16,260 Rial12:17:53
16,250 Rial12:17:25
16,260 Rial12:17:18
16,250 Rial12:17:09
16,260 Rial12:16:55
16,250 Rial12:16:48
16,260 Rial12:16:42
16,250 Rial12:15:59
16,260 Rial12:15:45
16,250 Rial12:15:36
16,240 Rial12:15:26
16,250 Rial12:15:22
16,250 Rial12:15:21
16,230 Rial12:15:13
16,240 Rial12:14:57
16,230 Rial12:14:50
16,250 Rial12:14:36
16,240 Rial12:14:31
16,260 Rial12:14:13
16,250 Rial12:13:42
16,260 Rial12:12:55
16,270 Rial12:12:41
16,260 Rial12:12:18
16,240 Rial12:11:57
16,250 Rial12:11:33
16,270 Rial12:11:17
16,280 Rial12:10:54
16,270 Rial12:09:58
16,280 Rial12:09:52
16,270 Rial12:05:52
16,280 Rial12:05:45
16,270 Rial12:03:16
16,260 Rial12:02:02
16,270 Rial12:01:49
16,260 Rial12:01:48
16,270 Rial12:01:26
16,240 Rial12:01:25
16,270 Rial12:01:16
16,260 Rial12:00:01
16,250 Rial11:59:48
16,260 Rial11:59:42
16,250 Rial11:59:36
16,260 Rial11:59:29
16,250 Rial11:59:00
16,260 Rial11:58:34
16,250 Rial11:57:27
16,270 Rial11:57:03
16,310 Rial11:56:50
16,250 Rial11:56:50
16,300 Rial11:56:38
16,290 Rial11:56:18
16,300 Rial11:55:59
16,290 Rial11:55:23
16,300 Rial11:55:13
16,290 Rial11:54:52
16,300 Rial11:54:45
16,290 Rial11:54:37
16,300 Rial11:54:19
16,310 Rial11:53:40
16,320 Rial11:53:23
16,310 Rial11:50:51
16,320 Rial11:50:35
16,310 Rial11:50:16
16,320 Rial11:49:57
16,310 Rial11:48:19
16,320 Rial11:48:09
16,310 Rial11:46:57
16,320 Rial11:46:44
16,310 Rial11:46:28
16,320 Rial11:45:09
16,310 Rial11:44:58
16,320 Rial11:44:48
16,310 Rial11:44:31
16,320 Rial11:44:10
16,310 Rial11:43:43
16,320 Rial11:43:38
16,310 Rial11:43:33
16,340 Rial11:43:27
16,350 Rial11:43:18
16,340 Rial11:42:10
16,350 Rial11:41:59
16,340 Rial11:41:54
16,350 Rial11:41:47
16,340 Rial11:41:26
16,350 Rial11:41:11
16,340 Rial11:39:09
16,330 Rial11:38:38
16,340 Rial11:38:34
16,330 Rial11:37:16
16,340 Rial11:36:52
16,330 Rial11:36:47
16,340 Rial11:36:43
16,330 Rial11:36:10
16,340 Rial11:35:50
16,330 Rial11:35:41
16,330 Rial11:35:33
16,350 Rial11:35:30
16,340 Rial11:34:56
16,350 Rial11:34:52
16,340 Rial11:34:46
16,350 Rial11:34:41
16,340 Rial11:34:36
16,350 Rial11:34:30
16,340 Rial11:34:15
16,350 Rial11:34:06
16,340 Rial11:33:35
16,350 Rial11:33:29
16,340 Rial11:33:24
16,350 Rial11:33:17
16,330 Rial11:33:14
16,340 Rial11:32:48
16,330 Rial11:32:18
16,340 Rial11:32:00
16,280 Rial11:30:58
16,320 Rial11:30:48
16,310 Rial11:29:31
16,320 Rial11:29:26
16,310 Rial11:28:56
16,320 Rial11:28:51
16,310 Rial11:28:37
16,320 Rial11:28:32
16,310 Rial11:27:55
16,320 Rial11:27:51
16,310 Rial11:27:38
16,320 Rial11:27:34
16,310 Rial11:27:11
16,330 Rial11:27:08
16,320 Rial11:26:51
16,330 Rial11:26:33
16,320 Rial11:26:22
16,330 Rial11:25:55
16,320 Rial11:25:49
16,330 Rial11:25:45
16,320 Rial11:25:36
16,330 Rial11:25:31
16,320 Rial11:25:26
16,330 Rial11:25:13
16,320 Rial11:24:46
16,330 Rial11:24:38
16,320 Rial11:24:25
16,330 Rial11:24:11
16,320 Rial11:23:57
16,310 Rial11:23:37
16,320 Rial11:23:33
16,310 Rial11:21:13
16,320 Rial11:20:58
16,310 Rial11:20:42
16,320 Rial11:20:35
16,310 Rial11:19:50
16,320 Rial11:19:41
16,310 Rial11:18:26
16,270 Rial11:18:08
16,280 Rial11:17:50
16,290 Rial11:17:45
16,280 Rial11:17:31
16,270 Rial11:17:09
16,290 Rial11:16:59
16,270 Rial11:16:54
16,290 Rial11:16:50
16,270 Rial11:16:44
16,280 Rial11:16:38
16,270 Rial11:15:41
16,280 Rial11:15:34
16,280 Rial11:15:34
16,310 Rial11:14:58
16,320 Rial11:14:52
16,310 Rial11:14:36
16,290 Rial11:14:31
16,310 Rial11:14:30
16,270 Rial11:14:24
16,280 Rial11:14:16
16,270 Rial11:13:43
16,280 Rial11:13:38
16,270 Rial11:13:17
16,260 Rial11:13:08
16,270 Rial11:12:51
16,260 Rial11:12:21
16,270 Rial11:11:56
16,260 Rial11:11:48
16,270 Rial11:11:40
16,260 Rial11:11:24
16,270 Rial11:10:49
16,260 Rial11:10:42
16,270 Rial11:09:58
16,280 Rial11:09:54
16,270 Rial11:09:46
16,260 Rial11:09:34
16,270 Rial11:08:58
16,280 Rial11:08:54
16,270 Rial11:08:44
16,280 Rial11:08:33
16,270 Rial11:08:27
16,310 Rial11:07:59
16,320 Rial11:07:55
16,310 Rial11:07:47
16,320 Rial11:07:38
16,270 Rial11:07:34
16,310 Rial11:07:33
16,290 Rial11:07:29
16,280 Rial11:07:20
16,270 Rial11:07:10
16,280 Rial11:06:58
16,270 Rial11:06:53
16,280 Rial11:06:47
16,290 Rial11:06:40
16,280 Rial11:06:34
16,270 Rial11:06:26
16,280 Rial11:06:13
16,270 Rial11:05:53
16,280 Rial11:05:48
16,270 Rial11:05:42
16,280 Rial11:04:53
16,290 Rial11:04:49
16,270 Rial11:04:32
16,280 Rial11:04:17
16,270 Rial11:03:56
16,280 Rial11:03:51
16,270 Rial11:03:47
16,280 Rial11:03:32
16,270 Rial11:03:12
16,280 Rial11:02:49
16,270 Rial11:02:40
16,280 Rial11:02:19
16,310 Rial11:02:16
16,160 Rial11:01:21
16,160 Rial11:01:20
16,280 Rial11:00:59
16,290 Rial11:00:42
16,130 Rial11:00:13
Consejo: langs.profile_notice_1
Comentarios