TGJU Mercados locales y globales
Foro en línea

RUB

  • Último2,410
  • Alto2,500
  • Baja2,390
  • Fluctuación máxima80
  • Fluctuación máxima%0.42%
  • Abierto2,480
  • Hora19:57:37
  • Ayer2,460
  • Cambio %2.07%
  • Cambiar50

Gráfico diario de velas RUB

Gráfico diario de velas RUB

Gráfico de Hoy

Gráfico de Hoy

Cambios detallados diarios

Hora
2,410 Rial19:57:37
2,480 Rial19:57:21
2,410 Rial19:57:17
2,470 Rial19:56:42
2,480 Rial19:56:29
2,410 Rial19:50:49
2,470 Rial19:50:28
2,410 Rial19:50:23
2,410 Rial19:50:22
2,480 Rial19:49:23
2,410 Rial19:43:16
2,470 Rial19:42:54
2,480 Rial19:42:26
2,410 Rial19:36:18
2,480 Rial19:35:28
2,480 Rial19:35:28
2,410 Rial19:29:15
2,470 Rial19:28:50
2,480 Rial19:28:23
2,410 Rial19:22:20
2,470 Rial19:21:40
2,480 Rial19:21:25
2,410 Rial19:15:38
2,470 Rial19:15:23
2,410 Rial19:15:17
2,410 Rial19:15:17
2,480 Rial19:14:23
2,410 Rial19:08:15
2,470 Rial19:07:54
2,480 Rial19:07:25
2,410 Rial19:01:23
2,480 Rial19:00:40
2,480 Rial19:00:39
2,410 Rial18:57:13
2,470 Rial18:57:05
2,480 Rial18:56:49
2,470 Rial18:56:34
2,480 Rial18:56:24
2,410 Rial18:52:35
2,420 Rial18:52:14
2,410 Rial18:51:42
2,420 Rial18:51:23
2,410 Rial18:50:40
2,470 Rial18:50:24
2,410 Rial18:50:20
2,410 Rial18:50:20
2,480 Rial18:49:21
2,410 Rial18:47:34
2,420 Rial18:47:14
2,410 Rial18:46:19
2,420 Rial18:45:14
2,420 Rial18:45:14
2,410 Rial18:44:23
2,420 Rial18:43:14
2,480 Rial18:42:49
2,470 Rial18:42:34
2,480 Rial18:42:22
2,410 Rial18:42:19
2,420 Rial18:41:17
2,410 Rial18:38:20
2,420 Rial18:37:12
2,410 Rial18:36:36
2,470 Rial18:36:22
2,420 Rial18:36:18
2,480 Rial18:35:27
2,480 Rial18:35:26
2,430 Rial18:34:20
2,420 Rial18:33:16
2,430 Rial18:32:21
2,420 Rial18:31:17
2,430 Rial18:30:33
2,420 Rial18:29:14
2,470 Rial18:28:34
2,480 Rial18:28:21
2,430 Rial18:28:20
2,420 Rial18:27:13
2,410 Rial18:26:21
2,420 Rial18:25:12
2,410 Rial18:24:34
2,420 Rial18:24:16
2,410 Rial18:23:32
2,420 Rial18:23:14
2,410 Rial18:22:31
2,470 Rial18:22:17
2,420 Rial18:22:14
2,480 Rial18:21:25
2,410 Rial18:20:39
2,420 Rial18:20:17
2,420 Rial18:20:17
2,410 Rial18:19:31
2,420 Rial18:19:12
2,410 Rial18:18:32
2,420 Rial18:18:13
2,410 Rial18:17:18
2,420 Rial18:16:14
2,410 Rial18:15:34
2,420 Rial18:15:16
2,420 Rial18:15:16
2,470 Rial18:14:33
2,480 Rial18:14:21
2,430 Rial18:13:17
2,420 Rial18:12:12
2,430 Rial18:11:39
2,420 Rial18:11:20
2,430 Rial18:10:25
2,420 Rial18:10:11
2,430 Rial18:09:32
2,420 Rial18:09:15
2,430 Rial18:08:31
2,420 Rial18:08:14
2,470 Rial18:07:45
2,480 Rial18:07:23
2,430 Rial18:07:18
2,420 Rial18:06:15
2,430 Rial18:05:25
2,420 Rial18:05:10
2,430 Rial18:04:19
2,420 Rial18:03:20
2,430 Rial18:02:22
2,420 Rial18:01:24
2,470 Rial18:01:04
2,480 Rial18:00:44
2,480 Rial18:00:43
2,430 Rial18:00:38
2,420 Rial17:59:12
2,430 Rial17:58:28
2,420 Rial17:58:11
2,430 Rial17:57:31
2,480 Rial17:57:18
2,420 Rial17:57:13
2,470 Rial17:56:33
2,480 Rial17:56:23
2,410 Rial17:55:33
2,420 Rial17:55:13
2,410 Rial17:54:31
2,420 Rial17:54:14
2,410 Rial17:53:32
2,420 Rial17:53:13
2,410 Rial17:52:31
2,420 Rial17:52:12
2,410 Rial17:51:34
2,420 Rial17:51:15
2,410 Rial17:50:16
2,410 Rial17:50:15
2,470 Rial17:50:04
2,480 Rial17:49:27
2,410 Rial17:46:19
2,420 Rial17:45:11
2,410 Rial17:44:17
2,420 Rial17:43:12
2,470 Rial17:43:07
2,480 Rial17:42:53
2,470 Rial17:42:29
2,480 Rial17:42:20
2,410 Rial17:36:31
2,480 Rial17:36:18
2,410 Rial17:36:15
2,470 Rial17:35:31
2,480 Rial17:35:23
2,480 Rial17:35:21
2,410 Rial17:33:18
2,420 Rial17:32:12
2,410 Rial17:29:12
2,470 Rial17:29:03
2,480 Rial17:28:39
2,470 Rial17:28:27
2,480 Rial17:28:20
2,410 Rial17:22:29
2,470 Rial17:22:17
2,410 Rial17:22:14
2,480 Rial17:21:23
2,410 Rial17:17:30
2,420 Rial17:17:12
2,410 Rial17:16:35
2,420 Rial17:16:15
2,410 Rial17:15:32
2,470 Rial17:15:18
2,420 Rial17:15:15
2,420 Rial17:15:14
2,480 Rial17:14:57
2,470 Rial17:14:32
2,480 Rial17:14:21
2,410 Rial17:08:13
2,470 Rial17:08:04
2,480 Rial17:07:51
2,470 Rial17:07:39
2,480 Rial17:07:25
2,410 Rial17:02:59
2,470 Rial17:02:55
2,480 Rial17:01:58
2,480 Rial17:01:55
2,410 Rial16:57:33
2,470 Rial16:57:19
2,480 Rial16:56:42
2,410 Rial16:50:27
2,410 Rial16:50:27
2,470 Rial16:49:58
2,480 Rial16:49:35
2,410 Rial16:47:29
2,420 Rial16:46:22
2,410 Rial16:43:42
2,470 Rial16:43:41
2,480 Rial16:43:01
2,410 Rial16:38:35
2,420 Rial16:37:37
2,480 Rial16:36:45
2,480 Rial16:36:44
2,410 Rial16:31:31
2,420 Rial16:30:41
2,410 Rial16:29:50
2,420 Rial16:29:32
2,470 Rial16:29:32
2,480 Rial16:28:40
2,410 Rial16:27:51
2,420 Rial16:27:28
2,410 Rial16:22:59
2,480 Rial16:22:17
2,410 Rial16:15:44
2,410 Rial16:15:44
2,470 Rial16:15:43
2,480 Rial16:14:50
2,410 Rial16:08:32
2,480 Rial16:08:20
2,410 Rial16:08:15
2,470 Rial16:07:56
2,480 Rial16:07:24
2,410 Rial16:03:17
2,470 Rial16:03:09
2,480 Rial16:02:26
2,480 Rial16:02:19
2,410 Rial15:59:46
2,420 Rial15:59:21
2,410 Rial15:57:38
2,480 Rial15:56:59
2,410 Rial15:50:45
2,410 Rial15:50:44
2,470 Rial15:50:00
2,480 Rial15:49:38
2,410 Rial15:43:34
2,480 Rial15:42:59
2,410 Rial15:36:41
2,480 Rial15:35:57
2,480 Rial15:35:56
2,410 Rial15:29:40
2,480 Rial15:29:23
2,410 Rial15:29:20
2,470 Rial15:28:50
2,480 Rial15:28:31
2,410 Rial15:25:35
2,420 Rial15:25:13
2,420 Rial15:25:13
2,410 Rial15:23:33
2,420 Rial15:23:12
2,410 Rial15:22:43
2,470 Rial15:22:30
2,420 Rial15:22:27
2,480 Rial15:21:44
2,410 Rial15:20:33
2,420 Rial15:20:11
2,410 Rial15:19:19
2,420 Rial15:18:12
2,410 Rial15:17:39
2,420 Rial15:17:19
2,410 Rial15:15:40
2,420 Rial15:15:28
2,480 Rial15:15:23
2,420 Rial15:15:23
2,470 Rial15:15:00
2,480 Rial15:14:29
2,410 Rial15:13:32
2,420 Rial15:13:10
2,410 Rial15:12:45
2,420 Rial15:12:24
2,410 Rial15:08:21
2,470 Rial15:08:18
2,480 Rial15:07:30
2,410 Rial15:01:41
2,480 Rial15:01:03
2,480 Rial15:01:01
2,410 Rial14:57:32
2,480 Rial14:57:20
2,410 Rial14:57:17
2,470 Rial14:56:59
2,480 Rial14:56:29
2,410 Rial14:50:38
2,470 Rial14:50:24
2,410 Rial14:50:14
2,480 Rial14:49:23
2,410 Rial14:44:14
2,400 Rial14:43:13
2,470 Rial14:42:21
2,410 Rial14:41:35
2,400 Rial14:41:14
2,410 Rial14:40:35
2,400 Rial14:40:12
2,400 Rial14:40:11
2,410 Rial14:39:26
2,400 Rial14:39:09
2,410 Rial14:38:26
2,400 Rial14:38:07
2,410 Rial14:37:22
2,400 Rial14:37:08
2,410 Rial14:36:30
2,470 Rial14:36:20
2,400 Rial14:36:17
2,480 Rial14:35:33
2,480 Rial14:35:31
2,410 Rial14:29:06
2,470 Rial14:28:13
2,410 Rial14:22:05
2,480 Rial14:21:13
2,410 Rial14:15:07
2,410 Rial14:15:06
2,470 Rial14:14:12
2,410 Rial14:08:05
2,480 Rial14:07:13
2,410 Rial14:01:06
2,470 Rial14:00:17
2,470 Rial14:00:15
2,410 Rial13:57:06
2,470 Rial13:56:13
2,410 Rial13:50:31
2,410 Rial13:50:28
2,470 Rial13:49:25
2,410 Rial13:48:20
2,400 Rial13:43:15
2,460 Rial13:42:38
2,400 Rial13:37:39
2,390 Rial13:37:08
2,400 Rial13:36:21
2,460 Rial13:35:44
2,460 Rial13:35:36
2,400 Rial13:34:49
2,390 Rial13:31:59
2,400 Rial13:29:25
2,460 Rial13:29:15
2,400 Rial13:29:13
2,470 Rial13:28:22
2,400 Rial13:22:15
2,460 Rial13:21:53
2,470 Rial13:21:38
2,400 Rial13:17:10
2,410 Rial13:15:22
2,410 Rial13:15:21
2,470 Rial13:14:30
2,410 Rial13:08:26
2,400 Rial13:08:14
2,470 Rial13:07:32
2,410 Rial13:02:37
2,470 Rial13:02:23
2,410 Rial13:02:13
2,480 Rial13:01:18
2,480 Rial13:01:15
2,410 Rial12:57:09
2,470 Rial12:56:58
2,480 Rial12:56:51
2,470 Rial12:56:43
2,480 Rial12:56:28
2,410 Rial12:51:10
2,420 Rial12:50:17
2,420 Rial12:50:17
2,480 Rial12:49:34
2,490 Rial12:49:26
2,420 Rial12:43:21
2,480 Rial12:43:12
2,420 Rial12:43:10
2,490 Rial12:42:25
2,420 Rial12:36:20
2,480 Rial12:35:50
2,490 Rial12:35:45
2,490 Rial12:35:44
2,420 Rial12:32:39
2,430 Rial12:32:11
2,420 Rial12:31:25
2,430 Rial12:30:23
2,430 Rial12:30:19
2,420 Rial12:29:20
2,430 Rial12:29:09
2,490 Rial12:28:26
2,420 Rial12:27:21
2,430 Rial12:27:07
2,420 Rial12:26:11
2,430 Rial12:26:06
2,420 Rial12:25:12
2,430 Rial12:25:05
2,430 Rial12:25:05
2,420 Rial12:24:21
2,430 Rial12:24:09
2,420 Rial12:23:10
2,430 Rial12:23:05
2,420 Rial12:22:37
2,430 Rial12:22:25
2,480 Rial12:21:48
2,490 Rial12:21:40
2,420 Rial12:20:13
2,430 Rial12:19:05
2,420 Rial12:18:08
2,440 Rial12:17:09
2,430 Rial12:17:05
2,440 Rial12:16:25
2,430 Rial12:16:06
2,440 Rial12:15:36
2,430 Rial12:15:22
2,430 Rial12:15:21
2,480 Rial12:14:43
2,490 Rial12:14:31
2,440 Rial12:13:22
2,430 Rial12:13:06
2,440 Rial12:12:28
2,430 Rial12:12:18
2,440 Rial12:10:13
2,430 Rial12:10:05
2,440 Rial12:09:20
2,430 Rial12:09:08
2,440 Rial12:08:37
2,430 Rial12:08:27
2,490 Rial12:07:44
2,490 Rial12:07:38
2,440 Rial12:06:37
2,430 Rial12:06:27
2,440 Rial12:05:14
2,430 Rial12:05:06
2,430 Rial12:05:06
2,440 Rial12:04:38
2,430 Rial12:04:08
2,440 Rial12:03:16
2,430 Rial12:02:13
2,490 Rial12:02:02
2,430 Rial12:01:48
2,490 Rial12:01:26
2,490 Rial12:01:15
2,440 Rial11:59:21
2,430 Rial11:59:05
2,440 Rial11:58:11
2,430 Rial11:57:27
2,490 Rial11:57:04
2,440 Rial11:56:50
2,500 Rial11:56:50
2,450 Rial11:55:23
2,440 Rial11:55:08
2,450 Rial11:54:27
2,440 Rial11:54:19
2,450 Rial11:53:23
2,440 Rial11:53:07
2,450 Rial11:52:31
2,440 Rial11:52:11
2,450 Rial11:51:38
2,440 Rial11:51:26
2,450 Rial11:50:51
2,440 Rial11:50:42
2,440 Rial11:50:42
2,490 Rial11:49:32
2,500 Rial11:49:29
2,450 Rial11:48:19
2,440 Rial11:48:08
2,450 Rial11:47:19
2,440 Rial11:47:09
2,450 Rial11:46:17
2,440 Rial11:46:07
2,450 Rial11:45:22
2,440 Rial11:45:10
2,440 Rial11:45:08
2,450 Rial11:44:22
2,440 Rial11:44:05
2,450 Rial11:43:20
2,500 Rial11:42:33
2,450 Rial11:39:20
2,440 Rial11:39:14
2,450 Rial11:36:25
2,500 Rial11:35:41
2,500 Rial11:35:33
2,450 Rial11:32:00
2,440 Rial11:30:58
2,450 Rial11:29:16
2,490 Rial11:28:37
2,500 Rial11:28:34
2,450 Rial11:22:40
2,440 Rial11:22:35
2,490 Rial11:21:44
2,500 Rial11:21:36
2,450 Rial11:18:26
2,480 Rial11:15:34
2,480 Rial11:15:34
2,490 Rial11:14:36
2,500 Rial11:14:30
2,480 Rial11:08:26
2,490 Rial11:07:38
2,500 Rial11:07:32
2,480 Rial11:02:30
2,490 Rial11:02:16
2,480 Rial11:01:21
2,480 Rial11:01:20
2,480 Rial11:00:42
Consejo: langs.profile_notice_1
Comentarios