TGJU Mercados locales y globales
Foro en línea

NOK

  • Último16,610
  • Alto16,910
  • Baja16,390
  • Fluctuación máxima260
  • Fluctuación máxima%1.81%
  • Abierto16,390
  • Hora14:02:46
  • Ayer16,530
  • Cambio %0.48%
  • Cambiar80

Gráfico diario de velas NOK

Gráfico diario de velas NOK

Gráfico de Hoy

Gráfico de Hoy

Cambios detallados diarios

Hora
16,610 Rial14:02:46
16,620 Rial14:01:12
16,860 Rial14:01:00
16,860 Rial14:00:57
16,610 Rial13:59:52
16,620 Rial13:59:41
16,610 Rial13:59:17
16,620 Rial13:58:58
16,610 Rial13:57:11
16,850 Rial13:56:56
16,860 Rial13:56:32
16,610 Rial13:53:56
16,620 Rial13:53:46
16,610 Rial13:52:29
16,620 Rial13:51:57
16,610 Rial13:51:23
16,620 Rial13:50:57
16,610 Rial13:50:43
16,620 Rial13:50:27
16,610 Rial13:50:05
16,850 Rial13:49:26
16,620 Rial13:48:53
16,630 Rial13:48:42
16,620 Rial13:48:33
16,630 Rial13:48:19
16,620 Rial13:47:42
16,630 Rial13:47:29
16,620 Rial13:47:15
16,630 Rial13:46:05
16,620 Rial13:45:43
16,630 Rial13:45:34
16,640 Rial13:45:18
16,650 Rial13:45:00
16,640 Rial13:44:40
16,650 Rial13:44:16
16,670 Rial13:43:15
16,910 Rial13:43:01
16,900 Rial13:42:46
16,670 Rial13:36:46
16,910 Rial13:36:25
16,650 Rial13:36:19
16,890 Rial13:35:41
16,890 Rial13:35:41
16,650 Rial13:34:34
16,670 Rial13:34:20
16,650 Rial13:33:42
16,660 Rial13:33:31
16,650 Rial13:32:03
16,660 Rial13:31:51
16,650 Rial13:31:39
16,670 Rial13:31:23
16,660 Rial13:30:02
16,650 Rial13:29:55
16,660 Rial13:29:32
16,670 Rial13:29:25
16,900 Rial13:29:15
16,650 Rial13:29:10
16,890 Rial13:28:48
16,880 Rial13:28:33
16,890 Rial13:28:21
16,670 Rial13:28:00
16,660 Rial13:27:53
16,670 Rial13:27:45
16,660 Rial13:27:29
16,670 Rial13:26:55
16,660 Rial13:26:47
16,670 Rial13:25:55
16,660 Rial13:25:47
16,670 Rial13:25:38
16,660 Rial13:25:29
16,670 Rial13:25:19
16,660 Rial13:24:56
16,670 Rial13:24:49
16,660 Rial13:23:59
16,670 Rial13:23:52
16,660 Rial13:23:37
16,670 Rial13:23:30
16,660 Rial13:22:55
16,670 Rial13:22:48
16,660 Rial13:22:41
16,670 Rial13:22:33
16,660 Rial13:22:08
16,880 Rial13:21:29
16,660 Rial13:20:39
16,670 Rial13:20:28
16,660 Rial13:19:44
16,670 Rial13:19:37
16,660 Rial13:19:30
16,670 Rial13:19:12
16,640 Rial13:18:30
16,650 Rial13:18:19
16,640 Rial13:17:52
16,650 Rial13:17:43
16,640 Rial13:15:46
16,650 Rial13:15:35
16,860 Rial13:15:17
16,640 Rial13:15:15
16,640 Rial13:15:12
16,850 Rial13:14:48
16,860 Rial13:14:38
16,650 Rial13:14:38
16,640 Rial13:13:27
16,610 Rial13:09:45
16,620 Rial13:09:38
16,610 Rial13:08:57
16,620 Rial13:08:49
16,610 Rial13:08:10
16,820 Rial13:07:55
16,820 Rial13:07:44
16,630 Rial13:07:44
16,620 Rial13:06:12
16,630 Rial13:05:38
16,620 Rial13:04:55
16,630 Rial13:04:45
16,620 Rial13:04:28
16,610 Rial13:04:14
16,630 Rial13:04:08
16,620 Rial13:02:59
16,610 Rial13:01:18
16,820 Rial13:00:58
16,820 Rial13:00:49
16,610 Rial12:59:52
16,620 Rial12:59:46
16,610 Rial12:58:20
16,630 Rial12:58:12
16,610 Rial12:58:06
16,620 Rial12:57:27
16,630 Rial12:57:09
16,830 Rial12:57:01
16,820 Rial12:56:42
16,830 Rial12:56:35
16,620 Rial12:56:23
16,820 Rial12:56:22
16,630 Rial12:56:12
16,620 Rial12:55:57
16,630 Rial12:55:37
16,620 Rial12:55:30
16,630 Rial12:55:23
16,620 Rial12:54:59
16,630 Rial12:54:47
16,620 Rial12:54:40
16,630 Rial12:54:33
16,620 Rial12:53:58
16,630 Rial12:53:52
16,620 Rial12:53:39
16,630 Rial12:53:32
16,620 Rial12:53:26
16,630 Rial12:53:10
16,620 Rial12:52:58
16,630 Rial12:52:51
16,620 Rial12:52:45
16,630 Rial12:52:26
16,620 Rial12:52:11
16,630 Rial12:52:01
16,620 Rial12:51:48
16,630 Rial12:51:42
16,620 Rial12:51:33
16,630 Rial12:50:46
16,620 Rial12:50:38
16,630 Rial12:50:29
16,620 Rial12:50:04
16,820 Rial12:49:41
16,640 Rial12:49:20
16,840 Rial12:49:19
16,650 Rial12:49:12
16,640 Rial12:48:47
16,650 Rial12:48:21
16,640 Rial12:48:12
16,650 Rial12:47:39
16,640 Rial12:47:33
16,650 Rial12:47:26
16,640 Rial12:46:56
16,650 Rial12:46:49
16,640 Rial12:46:06
16,660 Rial12:45:36
16,670 Rial12:45:26
16,660 Rial12:45:14
16,670 Rial12:44:52
16,660 Rial12:44:39
16,670 Rial12:44:26
16,660 Rial12:43:49
16,670 Rial12:43:43
16,660 Rial12:43:08
16,840 Rial12:42:51
16,860 Rial12:42:45
16,840 Rial12:42:32
16,850 Rial12:42:20
16,660 Rial12:41:54
16,670 Rial12:41:47
16,660 Rial12:41:32
16,670 Rial12:41:22
16,660 Rial12:40:57
16,670 Rial12:40:51
16,660 Rial12:39:50
16,670 Rial12:39:44
16,660 Rial12:39:38
16,670 Rial12:39:32
16,660 Rial12:39:26
16,670 Rial12:39:19
16,660 Rial12:38:25
16,670 Rial12:38:18
16,660 Rial12:37:35
16,670 Rial12:37:27
16,660 Rial12:37:20
16,650 Rial12:37:10
16,660 Rial12:37:06
16,640 Rial12:36:56
16,650 Rial12:36:50
16,640 Rial12:36:43
16,650 Rial12:36:36
16,640 Rial12:36:29
16,650 Rial12:36:21
16,640 Rial12:36:09
16,840 Rial12:35:57
16,860 Rial12:35:51
16,850 Rial12:35:46
16,880 Rial12:35:40
16,890 Rial12:35:33
16,880 Rial12:35:26
16,880 Rial12:35:25
16,680 Rial12:35:23
16,670 Rial12:34:50
16,680 Rial12:34:38
16,670 Rial12:34:26
16,680 Rial12:34:10
16,670 Rial12:33:55
16,680 Rial12:33:43
16,670 Rial12:33:35
16,680 Rial12:32:51
16,670 Rial12:32:30
16,680 Rial12:31:58
16,670 Rial12:31:31
16,690 Rial12:31:18
16,670 Rial12:30:49
16,690 Rial12:30:21
16,670 Rial12:29:34
16,690 Rial12:29:29
16,680 Rial12:29:23
16,670 Rial12:29:16
16,890 Rial12:29:09
16,680 Rial12:29:07
16,880 Rial12:28:50
16,890 Rial12:28:44
16,880 Rial12:28:27
16,890 Rial12:28:21
16,680 Rial12:28:11
16,690 Rial12:27:57
16,670 Rial12:27:52
16,690 Rial12:27:46
16,670 Rial12:27:35
16,680 Rial12:27:29
16,670 Rial12:26:55
16,680 Rial12:26:42
16,670 Rial12:26:36
16,680 Rial12:26:30
16,670 Rial12:26:23
16,680 Rial12:26:14
16,690 Rial12:25:54
16,680 Rial12:25:41
16,670 Rial12:25:30
16,680 Rial12:25:24
16,690 Rial12:25:17
16,680 Rial12:25:11
16,670 Rial12:25:00
16,680 Rial12:24:43
16,690 Rial12:24:36
16,680 Rial12:24:29
16,690 Rial12:24:22
16,680 Rial12:23:49
16,670 Rial12:23:37
16,690 Rial12:23:31
16,670 Rial12:23:19
16,680 Rial12:22:55
16,670 Rial12:22:49
16,680 Rial12:22:22
16,670 Rial12:22:10
16,880 Rial12:21:56
16,890 Rial12:21:48
16,880 Rial12:21:33
16,670 Rial12:21:27
16,680 Rial12:20:47
16,670 Rial12:20:15
16,690 Rial12:19:50
16,670 Rial12:19:45
16,690 Rial12:19:36
16,680 Rial12:19:16
16,690 Rial12:18:34
16,660 Rial12:18:33
16,670 Rial12:17:59
16,860 Rial12:17:16
16,680 Rial12:16:48
16,670 Rial12:15:56
16,670 Rial12:15:45
16,680 Rial12:13:48
16,660 Rial12:11:55
16,650 Rial12:11:42
16,660 Rial12:10:32
16,650 Rial12:10:14
16,650 Rial12:10:12
16,640 Rial12:09:43
16,650 Rial12:09:29
16,640 Rial12:08:24
16,850 Rial12:08:18
16,860 Rial12:07:53
16,850 Rial12:07:46
16,670 Rial12:07:39
16,650 Rial12:07:17
16,660 Rial12:06:57
16,650 Rial12:06:43
16,660 Rial12:05:55
16,650 Rial12:05:01
16,660 Rial12:04:45
16,650 Rial12:04:24
16,650 Rial12:04:24
16,660 Rial12:03:25
16,650 Rial12:02:25
16,860 Rial12:01:19
16,850 Rial12:01:13
16,650 Rial12:01:03
16,660 Rial12:00:28
16,650 Rial11:59:58
16,660 Rial11:59:54
16,650 Rial11:59:26
16,660 Rial11:59:17
16,650 Rial11:58:57
16,670 Rial11:58:53
16,660 Rial11:58:48
16,650 Rial11:58:26
16,660 Rial11:58:21
16,650 Rial11:58:15
16,670 Rial11:57:59
16,660 Rial11:57:50
16,650 Rial11:57:41
16,660 Rial11:57:29
16,650 Rial11:57:12
16,870 Rial11:57:10
16,850 Rial11:56:43
16,850 Rial11:56:34
16,650 Rial11:56:34
16,660 Rial11:56:25
16,650 Rial11:56:11
16,660 Rial11:55:58
16,650 Rial11:55:43
16,660 Rial11:55:34
16,650 Rial11:55:25
16,660 Rial11:55:21
16,650 Rial11:55:16
16,660 Rial11:55:08
16,660 Rial11:55:08
16,680 Rial11:54:56
16,670 Rial11:54:51
16,680 Rial11:54:45
16,670 Rial11:54:31
16,680 Rial11:54:26
16,670 Rial11:54:15
16,680 Rial11:53:55
16,670 Rial11:53:51
16,680 Rial11:53:46
16,670 Rial11:53:38
16,680 Rial11:53:23
16,670 Rial11:52:21
16,650 Rial11:51:25
16,660 Rial11:51:11
16,650 Rial11:50:54
16,660 Rial11:50:46
16,650 Rial11:50:34
16,660 Rial11:50:12
16,660 Rial11:50:12
16,860 Rial11:49:48
16,870 Rial11:49:43
16,850 Rial11:49:38
16,860 Rial11:49:29
16,670 Rial11:49:20
16,680 Rial11:48:57
16,670 Rial11:48:24
16,680 Rial11:48:17
16,670 Rial11:47:57
16,680 Rial11:47:37
16,670 Rial11:46:44
16,680 Rial11:46:39
16,670 Rial11:46:28
16,680 Rial11:46:20
16,670 Rial11:45:53
16,680 Rial11:45:47
16,670 Rial11:45:41
16,680 Rial11:45:28
16,670 Rial11:45:20
16,680 Rial11:44:55
16,670 Rial11:44:37
16,680 Rial11:44:21
16,670 Rial11:43:34
16,680 Rial11:43:29
16,670 Rial11:43:22
16,680 Rial11:43:10
16,850 Rial11:43:09
16,860 Rial11:42:41
16,680 Rial11:42:00
16,670 Rial11:41:54
16,680 Rial11:41:40
16,670 Rial11:41:28
16,680 Rial11:40:33
16,670 Rial11:40:09
16,670 Rial11:40:07
16,660 Rial11:39:58
16,650 Rial11:39:45
16,660 Rial11:39:41
16,650 Rial11:39:32
16,660 Rial11:39:27
16,650 Rial11:39:22
16,660 Rial11:39:15
16,630 Rial11:39:08
16,640 Rial11:38:38
16,630 Rial11:37:58
16,640 Rial11:37:45
16,630 Rial11:37:35
16,640 Rial11:36:55
16,630 Rial11:36:37
16,640 Rial11:36:24
16,830 Rial11:36:16
16,840 Rial11:35:58
16,830 Rial11:35:53
16,840 Rial11:35:32
16,840 Rial11:35:32
16,630 Rial11:35:32
16,640 Rial11:35:11
16,630 Rial11:34:57
16,640 Rial11:34:52
16,630 Rial11:34:38
16,640 Rial11:34:33
16,630 Rial11:34:28
16,640 Rial11:34:16
16,630 Rial11:33:01
16,640 Rial11:32:52
16,630 Rial11:32:38
16,640 Rial11:32:18
16,630 Rial11:31:06
16,640 Rial11:30:51
16,630 Rial11:30:24
16,570 Rial11:29:11
16,780 Rial11:29:10
16,770 Rial11:28:59
16,780 Rial11:28:45
16,570 Rial11:28:29
16,580 Rial11:27:53
16,570 Rial11:27:38
16,580 Rial11:26:43
16,570 Rial11:25:44
16,580 Rial11:24:49
16,570 Rial11:23:56
16,770 Rial11:23:31
16,560 Rial11:23:26
16,760 Rial11:22:23
16,560 Rial11:22:16
16,570 Rial11:21:43
16,560 Rial11:20:57
16,570 Rial11:20:44
16,560 Rial11:18:53
16,580 Rial11:18:22
16,590 Rial11:18:10
16,580 Rial11:17:49
16,590 Rial11:17:41
16,580 Rial11:17:27
16,590 Rial11:16:45
16,580 Rial11:15:27
16,790 Rial11:15:26
16,580 Rial11:15:22
16,780 Rial11:14:37
16,580 Rial11:14:32
16,590 Rial11:14:22
16,580 Rial11:14:11
16,590 Rial11:13:59
16,580 Rial11:13:44
16,590 Rial11:13:37
16,580 Rial11:12:44
16,590 Rial11:12:30
16,580 Rial11:10:47
16,590 Rial11:10:14
16,580 Rial11:09:56
16,590 Rial11:09:50
16,580 Rial11:09:40
16,590 Rial11:09:35
16,580 Rial11:08:49
16,570 Rial11:08:28
16,580 Rial11:08:21
16,780 Rial11:07:58
16,770 Rial11:07:43
16,560 Rial11:07:29
16,550 Rial11:07:12
16,560 Rial11:06:53
16,550 Rial11:06:33
16,560 Rial11:05:50
16,550 Rial11:05:36
16,560 Rial11:05:20
16,550 Rial11:04:51
16,590 Rial11:04:40
16,570 Rial11:04:17
16,580 Rial11:03:42
16,570 Rial11:02:00
16,580 Rial11:01:45
16,590 Rial11:01:27
16,590 Rial11:01:22
16,590 Rial11:01:19
16,600 Rial11:00:49
16,390 Rial11:00:20
Consejo: langs.profile_notice_1
Comentarios