TGJU Mercados locales y globales
Foro en línea

KWD

  • Último758,170
  • Alto794,020
  • Bajo741,740
  • Fluctuación máxima4,270
  • Max Fluctuación%1.17%
  • Abierto779,220
  • Hora19:59:47
  • Ayer752,590
  • Cambio %0.74%
  • Cambio5,580

Gráfico diario de velas KWD

Gráfico diario de velas KWD

Tabla de Hoy

Tabla de Hoy

Cambios detallados diarios

Hora
758,170 Rial19:59:47
758,130 Rial19:59:26
758,040 Rial19:58:13
758,070 Rial19:57:51
758,170 Rial19:56:19
758,130 Rial19:55:54
758,170 Rial19:55:29
758,070 Rial19:53:49
758,170 Rial19:52:57
758,040 Rial19:51:12
758,170 Rial19:50:31
758,040 Rial19:49:59
758,070 Rial19:48:02
758,130 Rial19:47:45
758,040 Rial19:47:26
758,070 Rial19:46:58
758,040 Rial19:46:41
758,170 Rial19:46:24
758,040 Rial19:45:02
758,130 Rial19:44:43
758,040 Rial19:44:25
758,070 Rial19:43:07
758,170 Rial19:42:50
758,040 Rial19:42:29
758,130 Rial19:41:20
758,170 Rial19:40:54
758,070 Rial19:40:35
758,040 Rial19:40:00
758,170 Rial19:39:42
758,040 Rial19:39:26
758,170 Rial19:38:16
758,130 Rial19:37:52
758,170 Rial19:37:31
758,130 Rial19:35:40
758,170 Rial19:34:10
758,040 Rial19:32:18
758,070 Rial19:31:45
758,040 Rial19:30:08
758,070 Rial19:29:46
758,170 Rial19:29:26
758,070 Rial19:28:09
758,130 Rial19:27:47
758,170 Rial19:27:28
758,040 Rial19:27:01
758,170 Rial19:26:44
758,040 Rial19:26:25
758,130 Rial19:24:45
758,170 Rial19:24:26
758,040 Rial19:23:07
758,070 Rial19:22:48
758,170 Rial19:21:15
758,040 Rial19:20:53
758,170 Rial19:20:33
758,040 Rial19:20:00
758,070 Rial19:19:43
758,170 Rial19:19:25
758,130 Rial19:18:58
758,170 Rial19:18:43
758,040 Rial19:18:24
758,130 Rial19:18:00
758,170 Rial19:17:25
758,130 Rial19:16:07
758,040 Rial19:15:48
758,170 Rial19:15:28
758,070 Rial19:14:08
758,040 Rial19:13:48
758,130 Rial19:12:44
758,170 Rial19:12:27
758,070 Rial19:11:09
758,170 Rial19:10:49
758,040 Rial19:10:28
758,130 Rial19:09:40
758,070 Rial19:09:23
758,040 Rial19:07:14
758,070 Rial19:06:51
758,170 Rial19:06:29
758,070 Rial19:05:12
758,040 Rial19:04:47
758,170 Rial19:03:08
758,070 Rial19:02:48
758,170 Rial19:02:27
758,040 Rial19:01:41
758,170 Rial19:00:50
758,070 Rial18:59:55
758,170 Rial18:59:23
758,070 Rial18:58:57
758,130 Rial18:58:41
758,040 Rial18:57:07
758,070 Rial18:55:12
758,130 Rial18:54:48
758,040 Rial18:54:00
758,170 Rial18:53:36
758,040 Rial18:50:10
758,130 Rial18:49:45
758,070 Rial18:49:25
758,170 Rial18:48:18
758,070 Rial18:47:52
758,040 Rial18:47:30
758,130 Rial18:45:53
758,040 Rial18:45:31
758,070 Rial18:44:06
758,040 Rial18:43:48
758,130 Rial18:43:27
758,170 Rial18:42:15
758,040 Rial18:41:48
758,070 Rial18:41:28
758,170 Rial18:40:22
758,070 Rial18:39:55
758,040 Rial18:39:35
758,170 Rial18:38:13
758,130 Rial18:37:41
758,070 Rial18:34:55
758,130 Rial18:33:09
758,170 Rial18:32:39
758,040 Rial18:31:19
758,170 Rial18:30:42
758,130 Rial18:28:54
758,040 Rial18:28:29
758,070 Rial18:27:55
758,170 Rial18:27:33
758,070 Rial18:26:58
758,170 Rial18:26:34
758,040 Rial18:26:00
758,130 Rial18:25:34
758,070 Rial18:24:17
758,170 Rial18:23:51
758,040 Rial18:22:35
758,170 Rial18:21:13
758,070 Rial18:20:40
758,170 Rial18:19:13
758,070 Rial18:18:51
758,170 Rial18:18:27
758,130 Rial18:17:19
758,170 Rial18:16:29
758,070 Rial18:15:17
758,130 Rial18:14:26
758,170 Rial18:13:32
758,040 Rial18:11:47
758,170 Rial18:11:26
758,130 Rial18:10:22
758,170 Rial18:08:06
758,040 Rial18:07:39
758,130 Rial18:06:58
758,170 Rial18:06:33
758,070 Rial18:05:11
758,040 Rial18:03:39
758,070 Rial18:02:51
758,040 Rial18:01:55
756,540 Rial17:59:46
754,810 Rial17:58:02
754,780 Rial17:57:47
753,240 Rial17:57:28
753,180 Rial17:55:46
751,620 Rial17:54:59
753,180 Rial17:54:43
753,150 Rial17:53:56
751,550 Rial17:53:40
751,520 Rial17:53:23
751,550 Rial17:52:41
751,620 Rial17:52:24
751,520 Rial17:50:28
751,550 Rial17:49:58
751,620 Rial17:49:42
751,550 Rial17:49:24
751,620 Rial17:48:23
751,520 Rial17:47:58
752,500 Rial17:47:22
752,630 Rial17:46:06
752,530 Rial17:45:49
752,630 Rial17:45:29
751,620 Rial17:44:57
751,550 Rial17:44:40
751,520 Rial17:43:58
753,150 Rial17:43:41
753,180 Rial17:42:58
753,150 Rial17:42:25
751,550 Rial17:40:49
751,620 Rial17:40:30
751,650 Rial17:39:41
751,620 Rial17:39:26
751,550 Rial17:38:21
751,620 Rial17:36:28
751,650 Rial17:35:55
750,210 Rial17:35:33
751,550 Rial17:32:38
749,010 Rial17:31:13
749,240 Rial17:30:45
749,330 Rial17:29:06
749,240 Rial17:28:24
749,370 Rial17:27:44
749,240 Rial17:25:10
749,330 Rial17:24:28
747,960 Rial17:23:05
748,060 Rial17:22:30
749,010 Rial17:21:02
748,360 Rial17:20:47
746,630 Rial17:20:26
746,660 Rial17:19:11
746,730 Rial17:18:53
746,630 Rial17:18:30
746,730 Rial17:17:58
746,760 Rial17:17:44
746,660 Rial17:17:28
746,760 Rial17:16:19
746,630 Rial17:15:54
746,730 Rial17:14:20
749,010 Rial17:13:32
748,910 Rial17:12:59
750,020 Rial17:12:34
751,520 Rial17:12:00
751,650 Rial17:11:26
751,520 Rial17:10:59
751,650 Rial17:10:35
750,960 Rial17:09:10
750,900 Rial17:08:38
750,310 Rial17:07:33
750,250 Rial17:06:47
747,930 Rial17:05:11
747,960 Rial17:03:58
748,940 Rial17:03:34
749,040 Rial17:02:57
748,940 Rial17:02:35
748,910 Rial17:01:24
748,390 Rial17:00:44
748,360 Rial16:59:10
748,290 Rial16:58:54
748,390 Rial16:58:38
746,400 Rial16:58:22
746,430 Rial16:57:56
746,400 Rial16:57:23
746,330 Rial16:56:55
746,300 Rial16:56:22
746,400 Rial16:55:11
746,430 Rial16:54:52
746,330 Rial16:54:38
747,050 Rial16:54:22
746,990 Rial16:53:56
747,740 Rial16:53:40
747,610 Rial16:51:53
747,700 Rial16:51:39
749,330 Rial16:51:23
749,920 Rial16:50:15
749,990 Rial16:49:54
749,240 Rial16:49:20
749,330 Rial16:48:12
749,270 Rial16:47:53
749,240 Rial16:47:38
749,370 Rial16:47:21
745,100 Rial16:46:05
745,000 Rial16:45:50
745,130 Rial16:45:36
745,030 Rial16:44:49
745,100 Rial16:44:35
745,030 Rial16:44:20
745,100 Rial16:43:49
745,030 Rial16:43:34
745,000 Rial16:43:21
745,100 Rial16:42:11
745,130 Rial16:41:23
745,000 Rial16:40:12
745,100 Rial16:39:52
745,000 Rial16:39:22
743,470 Rial16:39:00
743,500 Rial16:38:47
743,370 Rial16:38:20
743,500 Rial16:37:11
743,370 Rial16:36:37
743,400 Rial16:34:52
743,470 Rial16:34:38
743,400 Rial16:32:39
743,370 Rial16:32:24
743,400 Rial16:31:05
743,500 Rial16:30:49
743,140 Rial16:30:27
741,740 Rial16:29:03
743,400 Rial16:28:51
743,500 Rial16:27:58
743,470 Rial16:27:46
743,500 Rial16:27:22
745,130 Rial16:26:08
745,100 Rial16:25:52
745,130 Rial16:25:38
745,100 Rial16:25:21
743,400 Rial16:24:09
743,470 Rial16:23:53
745,130 Rial16:23:39
743,470 Rial16:23:22
743,500 Rial16:22:46
743,470 Rial16:22:19
745,000 Rial16:21:55
745,100 Rial16:21:39
745,030 Rial16:21:21
745,100 Rial16:20:46
745,030 Rial16:20:28
745,000 Rial16:19:12
745,030 Rial16:18:53
745,100 Rial16:18:39
745,000 Rial16:18:22
745,030 Rial16:17:14
745,130 Rial16:16:37
745,000 Rial16:16:21
746,730 Rial16:15:13
746,760 Rial16:14:21
746,730 Rial16:14:00
748,390 Rial16:13:44
749,890 Rial16:12:14
749,990 Rial16:11:52
750,020 Rial16:11:20
749,890 Rial16:10:09
749,990 Rial16:09:51
750,020 Rial16:09:37
749,990 Rial16:09:21
751,620 Rial16:08:40
753,240 Rial16:08:22
753,180 Rial16:07:14
753,150 Rial16:06:54
753,280 Rial16:06:20
754,910 Rial16:05:13
754,810 Rial16:04:49
754,780 Rial16:03:57
754,870 Rial16:03:31
754,780 Rial16:02:17
754,870 Rial16:01:42
754,780 Rial16:00:13
754,910 Rial15:59:51
753,280 Rial15:59:38
753,180 Rial15:59:22
754,870 Rial15:58:56
754,910 Rial15:58:41
754,780 Rial15:58:23
751,520 Rial15:57:12
751,650 Rial15:56:51
751,550 Rial15:56:20
751,650 Rial15:54:52
751,620 Rial15:54:37
751,520 Rial15:54:21
751,650 Rial15:54:00
751,520 Rial15:53:47
751,650 Rial15:53:33
751,520 Rial15:53:00
751,650 Rial15:52:36
751,620 Rial15:52:21
751,650 Rial15:51:19
753,180 Rial15:50:09
753,280 Rial15:49:52
753,150 Rial15:49:37
753,180 Rial15:48:51
753,150 Rial15:48:40
753,280 Rial15:48:22
753,150 Rial15:47:06
753,280 Rial15:46:52
753,180 Rial15:46:36
753,280 Rial15:46:19
753,150 Rial15:44:34
753,240 Rial15:44:20
753,150 Rial15:43:59
753,280 Rial15:43:45
753,150 Rial15:43:32
753,180 Rial15:43:19
753,150 Rial15:43:01
753,280 Rial15:42:48
753,150 Rial15:42:35
753,280 Rial15:42:21
753,150 Rial15:42:00
753,180 Rial15:41:47
753,280 Rial15:41:34
753,240 Rial15:41:19
753,180 Rial15:40:50
753,150 Rial15:40:00
753,280 Rial15:39:49
753,180 Rial15:39:35
753,240 Rial15:39:20
753,150 Rial15:38:56
753,280 Rial15:38:32
754,910 Rial15:38:19
754,810 Rial15:37:59
754,780 Rial15:37:35
754,870 Rial15:37:22
751,550 Rial15:35:49
751,620 Rial15:34:47
751,650 Rial15:34:25
753,240 Rial15:33:11
753,280 Rial15:32:53
754,780 Rial15:32:39
754,870 Rial15:32:24
754,810 Rial15:31:12
756,540 Rial15:30:51
756,410 Rial15:30:32
757,160 Rial15:29:11
757,090 Rial15:28:54
757,190 Rial15:28:36
758,130 Rial15:28:19
758,040 Rial15:27:59
758,130 Rial15:27:48
758,170 Rial15:27:00
758,130 Rial15:26:34
758,170 Rial15:26:20
759,670 Rial15:25:01
759,760 Rial15:24:48
759,800 Rial15:24:32
759,700 Rial15:23:48
759,800 Rial15:23:33
761,430 Rial15:22:58
761,390 Rial15:22:33
761,430 Rial15:21:57
761,330 Rial15:21:39
759,760 Rial15:21:01
759,800 Rial15:20:46
759,700 Rial15:20:27
759,760 Rial15:20:01
759,670 Rial15:19:48
758,070 Rial15:19:35
758,040 Rial15:18:58
758,170 Rial15:18:46
758,070 Rial15:18:33
758,170 Rial15:16:48
759,340 Rial15:16:34
759,370 Rial15:16:20
759,440 Rial15:16:00
759,370 Rial15:15:49
759,470 Rial15:15:37
759,440 Rial15:14:59
759,340 Rial15:14:33
759,440 Rial15:14:19
759,340 Rial15:13:59
759,440 Rial15:13:48
759,370 Rial15:13:34
760,680 Rial15:13:19
760,740 Rial15:12:33
760,680 Rial15:12:19
760,740 Rial15:11:57
760,640 Rial15:11:44
760,680 Rial15:11:32
760,420 Rial15:11:19
760,320 Rial15:10:51
762,930 Rial15:10:38
763,060 Rial15:09:33
763,020 Rial15:09:19
762,080 Rial15:08:57
761,980 Rial15:08:17
762,080 Rial15:07:04
761,980 Rial15:06:50
763,940 Rial15:06:36
764,030 Rial15:06:21
763,900 Rial15:05:12
763,940 Rial15:04:55
763,900 Rial15:04:40
764,000 Rial15:04:24
765,960 Rial15:02:36
764,650 Rial15:01:18
765,210 Rial15:00:53
765,340 Rial15:00:32
765,240 Rial14:59:56
765,300 Rial14:59:45
765,240 Rial14:59:32
765,340 Rial14:59:18
764,690 Rial14:58:57
764,590 Rial14:58:45
764,650 Rial14:58:19
764,690 Rial14:57:56
764,560 Rial14:57:44
764,650 Rial14:57:32
764,560 Rial14:57:18
762,930 Rial14:56:10
762,960 Rial14:55:55
763,020 Rial14:55:44
762,930 Rial14:55:32
762,960 Rial14:55:19
761,330 Rial14:54:05
761,430 Rial14:53:52
763,020 Rial14:53:29
762,930 Rial14:52:08
762,960 Rial14:51:52
763,020 Rial14:51:41
762,930 Rial14:51:29
764,590 Rial14:51:18
764,650 Rial14:51:00
766,220 Rial14:50:49
766,280 Rial14:50:37
767,200 Rial14:50:23
767,850 Rial14:48:53
767,940 Rial14:48:31
767,810 Rial14:48:18
769,150 Rial14:47:07
769,250 Rial14:46:42
769,150 Rial14:46:30
769,120 Rial14:46:16
769,150 Rial14:46:00
769,220 Rial14:45:38
769,120 Rial14:45:21
769,540 Rial14:44:57
769,440 Rial14:44:46
769,480 Rial14:44:31
769,440 Rial14:44:18
769,540 Rial14:43:56
769,480 Rial14:43:44
769,540 Rial14:43:31
768,270 Rial14:43:18
768,600 Rial14:42:10
768,470 Rial14:41:54
768,600 Rial14:41:42
768,560 Rial14:41:29
768,600 Rial14:41:17
766,280 Rial14:39:44
766,220 Rial14:39:19
766,320 Rial14:38:07
766,180 Rial14:37:53
766,280 Rial14:37:42
766,320 Rial14:37:30
766,180 Rial14:37:17
766,220 Rial14:35:52
763,060 Rial14:35:39
762,930 Rial14:35:21
762,960 Rial14:34:46
763,060 Rial14:34:32
762,930 Rial14:33:56
763,060 Rial14:33:31
763,020 Rial14:33:19
762,930 Rial14:32:04
763,060 Rial14:31:48
762,930 Rial14:31:22
763,060 Rial14:30:56
761,330 Rial14:30:41
761,300 Rial14:30:24
762,930 Rial14:28:18
762,960 Rial14:27:57
763,060 Rial14:27:45
762,930 Rial14:27:19
762,960 Rial14:26:45
763,060 Rial14:26:35
762,960 Rial14:26:20
763,900 Rial14:25:03
764,690 Rial14:24:51
764,590 Rial14:24:40
764,650 Rial14:24:30
764,560 Rial14:24:18
764,650 Rial14:23:50
764,560 Rial14:23:39
764,590 Rial14:23:28
766,320 Rial14:23:17
766,220 Rial14:23:01
766,280 Rial14:22:51
766,220 Rial14:22:40
767,200 Rial14:22:28
767,290 Rial14:22:17
768,600 Rial14:21:56
768,470 Rial14:21:43
768,500 Rial14:21:30
770,520 Rial14:21:17
770,420 Rial14:21:00
770,520 Rial14:20:49
770,550 Rial14:20:37
770,420 Rial14:20:21
770,520 Rial14:18:54
770,450 Rial14:18:43
770,420 Rial14:18:30
770,520 Rial14:18:16
770,550 Rial14:17:55
770,450 Rial14:17:44
770,420 Rial14:17:32
772,180 Rial14:17:18
772,050 Rial14:15:55
772,150 Rial14:15:43
772,080 Rial14:15:26
772,740 Rial14:14:09
772,700 Rial14:13:53
772,740 Rial14:13:37
773,450 Rial14:13:21
773,490 Rial14:12:58
773,360 Rial14:12:46
772,480 Rial14:12:34
772,380 Rial14:12:19
773,390 Rial14:11:06
773,360 Rial14:10:54
773,450 Rial14:10:42
773,390 Rial14:09:59
773,360 Rial14:09:46
774,430 Rial14:09:32
774,330 Rial14:09:17
774,370 Rial14:08:01
774,460 Rial14:07:36
774,330 Rial14:07:21
773,780 Rial14:05:52
773,360 Rial14:05:39
773,490 Rial14:05:19
774,370 Rial14:04:06
774,430 Rial14:03:36
776,390 Rial14:02:59
776,290 Rial14:02:45
777,590 Rial14:02:27
777,950 Rial14:01:05
779,260 Rial14:00:37
779,220 Rial13:59:03
779,320 Rial13:58:53
779,220 Rial13:58:42
779,320 Rial13:58:30
779,260 Rial13:58:16
779,350 Rial13:57:59
780,300 Rial13:57:49
780,330 Rial13:57:28
780,950 Rial13:56:58
780,880 Rial13:56:49
780,850 Rial13:56:40
780,950 Rial13:56:28
782,290 Rial13:56:16
782,250 Rial13:55:52
782,190 Rial13:55:33
782,160 Rial13:55:00
782,250 Rial13:54:50
782,290 Rial13:54:27
780,880 Rial13:54:01
780,850 Rial13:53:50
782,190 Rial13:53:40
782,250 Rial13:53:28
782,160 Rial13:53:16
782,290 Rial13:53:01
782,160 Rial13:52:50
782,290 Rial13:52:29
782,160 Rial13:52:16
780,980 Rial13:51:59
780,850 Rial13:51:49
780,880 Rial13:51:38
782,610 Rial13:51:28
782,580 Rial13:51:16
782,480 Rial13:50:03
782,510 Rial13:49:44
782,580 Rial13:49:35
782,480 Rial13:49:24
782,610 Rial13:49:14
782,580 Rial13:48:57
782,610 Rial13:48:48
782,480 Rial13:48:39
782,250 Rial13:48:29
782,290 Rial13:47:06
782,160 Rial13:46:55
781,540 Rial13:46:45
781,600 Rial13:46:27
782,510 Rial13:46:16
782,580 Rial13:45:05
781,600 Rial13:44:54
781,630 Rial13:44:45
781,500 Rial13:44:35
782,160 Rial13:44:25
782,190 Rial13:44:14
780,880 Rial13:43:02
780,980 Rial13:42:53
780,950 Rial13:42:44
780,980 Rial13:42:36
780,950 Rial13:42:01
780,850 Rial13:41:35
780,880 Rial13:41:26
780,980 Rial13:41:16
780,950 Rial13:40:59
779,910 Rial13:40:41
779,870 Rial13:40:30
779,910 Rial13:40:01
780,000 Rial13:39:51
779,910 Rial13:39:43
779,970 Rial13:39:34
779,870 Rial13:39:25
779,910 Rial13:38:04
779,870 Rial13:37:43
779,910 Rial13:37:34
779,870 Rial13:37:13
781,630 Rial13:36:04
781,540 Rial13:35:52
781,630 Rial13:35:42
782,510 Rial13:35:18
782,610 Rial13:34:56
782,510 Rial13:34:36
782,480 Rial13:34:25
782,510 Rial13:34:13
782,580 Rial13:33:02
782,510 Rial13:32:52
782,480 Rial13:32:42
782,810 Rial13:32:31
782,940 Rial13:32:19
782,840 Rial13:31:58
782,940 Rial13:31:47
781,930 Rial13:31:34
781,960 Rial13:31:19
781,930 Rial13:30:10
781,860 Rial13:29:55
781,960 Rial13:29:46
781,830 Rial13:29:37
781,960 Rial13:29:27
781,860 Rial13:29:15
781,930 Rial13:29:00
781,860 Rial13:28:52
781,830 Rial13:28:41
781,500 Rial13:28:30
781,630 Rial13:28:16
781,540 Rial13:27:58
781,500 Rial13:27:49
781,600 Rial13:27:38
781,630 Rial13:27:28
781,540 Rial13:27:16
781,500 Rial13:27:00
781,600 Rial13:26:49
781,500 Rial13:26:39
781,600 Rial13:26:28
781,630 Rial13:26:16
781,500 Rial13:25:57
781,540 Rial13:25:46
781,630 Rial13:25:35
781,540 Rial13:25:21
781,630 Rial13:24:58
781,500 Rial13:24:36
781,630 Rial13:24:16
780,950 Rial13:23:04
780,980 Rial13:22:45
780,880 Rial13:22:35
780,850 Rial13:22:25
780,880 Rial13:21:46
780,980 Rial13:21:15
780,850 Rial13:20:05
780,950 Rial13:19:55
780,850 Rial13:19:46
779,260 Rial13:19:37
779,350 Rial13:19:23
779,260 Rial13:19:00
779,220 Rial13:18:50
779,260 Rial13:18:38
779,220 Rial13:18:26
779,350 Rial13:18:14
782,290 Rial13:17:01
782,190 Rial13:16:53
783,170 Rial13:16:43
783,130 Rial13:16:33
783,230 Rial13:16:25
782,810 Rial13:15:47
782,910 Rial13:15:37
784,210 Rial13:15:15
782,510 Rial13:14:58
782,480 Rial13:14:42
782,510 Rial13:14:34
782,580 Rial13:14:24
782,480 Rial13:13:56
782,580 Rial13:13:47
782,480 Rial13:13:32
782,580 Rial13:13:23
782,510 Rial13:13:13
782,480 Rial13:13:01
782,510 Rial13:12:52
782,480 Rial13:12:43
782,510 Rial13:12:35
782,610 Rial13:12:25
782,480 Rial13:12:15
782,610 Rial13:11:59
782,580 Rial13:11:50
782,510 Rial13:11:41
782,480 Rial13:11:32
780,850 Rial13:11:24
780,950 Rial13:11:12
780,850 Rial13:10:56
780,980 Rial13:10:48
780,950 Rial13:10:39
780,880 Rial13:10:30
780,850 Rial13:10:17
780,950 Rial13:09:59
780,880 Rial13:09:42
780,850 Rial13:09:34
780,980 Rial13:09:14
780,950 Rial13:08:51
780,850 Rial13:08:42
780,880 Rial13:08:33
780,950 Rial13:08:24
780,850 Rial13:08:14
780,880 Rial13:07:58
780,950 Rial13:07:14
780,980 Rial13:06:45
780,880 Rial13:06:35
780,950 Rial13:06:27
780,980 Rial13:06:16
780,950 Rial13:05:56
780,980 Rial13:05:45
783,260 Rial13:05:35
783,170 Rial13:05:21
783,130 Rial13:04:56
783,170 Rial13:04:46
783,130 Rial13:04:36
783,230 Rial13:04:13
783,130 Rial13:04:00
782,610 Rial13:03:51
782,510 Rial13:03:32
782,480 Rial13:03:14
782,510 Rial13:02:03
782,480 Rial13:01:47
782,510 Rial13:01:23
782,480 Rial13:00:41
780,880 Rial13:00:20
780,850 Rial13:00:00
780,880 Rial12:59:52
780,850 Rial12:59:45
780,880 Rial12:59:29
780,950 Rial12:59:21
780,980 Rial12:59:11
780,850 Rial12:58:56
780,950 Rial12:58:41
779,350 Rial12:58:32
779,220 Rial12:58:24
779,350 Rial12:58:13
779,260 Rial12:57:50
779,320 Rial12:57:42
779,260 Rial12:57:33
779,350 Rial12:57:25
779,260 Rial12:57:13
777,720 Rial12:56:03
777,630 Rial12:55:53
777,590 Rial12:55:37
777,720 Rial12:55:28
777,590 Rial12:55:15
777,630 Rial12:54:02
777,720 Rial12:53:54
777,590 Rial12:53:40
777,720 Rial12:53:31
777,590 Rial12:53:22
775,960 Rial12:53:13
776,090 Rial12:52:59
776,060 Rial12:52:50
776,000 Rial12:52:35
775,960 Rial12:51:53
776,000 Rial12:51:45
776,090 Rial12:51:37
775,960 Rial12:51:30
776,000 Rial12:51:23
776,060 Rial12:51:12
775,960 Rial12:50:59
776,090 Rial12:50:37
776,060 Rial12:50:29
775,960 Rial12:50:15
776,000 Rial12:50:00
776,060 Rial12:49:53
776,090 Rial12:49:38
776,060 Rial12:49:30
776,000 Rial12:49:21
776,060 Rial12:49:12
775,960 Rial12:48:58
776,000 Rial12:48:49
775,960 Rial12:48:33
776,000 Rial12:47:55
776,090 Rial12:47:46
775,960 Rial12:47:37
776,090 Rial12:47:29
776,000 Rial12:47:21
776,060 Rial12:46:59
776,090 Rial12:46:42
776,000 Rial12:46:34
776,090 Rial12:46:25
776,000 Rial12:46:14
777,690 Rial12:45:02
777,720 Rial12:44:54
777,590 Rial12:44:46
777,630 Rial12:44:39
777,690 Rial12:44:22
777,630 Rial12:44:00
779,220 Rial12:43:51
779,260 Rial12:43:42
779,350 Rial12:43:32
779,320 Rial12:43:22
779,350 Rial12:43:12
779,320 Rial12:42:26
779,970 Rial12:42:15
779,910 Rial12:42:00
779,870 Rial12:41:50
780,000 Rial12:41:42
779,870 Rial12:41:33
779,320 Rial12:41:25
779,220 Rial12:41:12
779,320 Rial12:41:00
779,350 Rial12:40:53
779,320 Rial12:40:42
779,220 Rial12:40:33
779,260 Rial12:40:00
779,350 Rial12:39:52
779,260 Rial12:39:43
779,220 Rial12:39:33
779,260 Rial12:39:14
779,350 Rial12:39:00
779,220 Rial12:38:51
779,320 Rial12:38:40
779,350 Rial12:38:28
779,260 Rial12:38:15
779,220 Rial12:38:00
779,350 Rial12:37:50
779,220 Rial12:37:40
779,320 Rial12:37:30
779,350 Rial12:37:18
779,320 Rial12:36:46
779,260 Rial12:36:36
779,220 Rial12:36:27
779,260 Rial12:36:15
779,350 Rial12:35:48
779,320 Rial12:35:30
779,260 Rial12:35:16
779,320 Rial12:35:00
779,260 Rial12:34:51
779,320 Rial12:34:43
779,260 Rial12:34:26
779,220 Rial12:34:14
780,950 Rial12:33:04
780,850 Rial12:32:51
780,980 Rial12:32:41
780,850 Rial12:32:20
779,260 Rial12:31:02
779,220 Rial12:30:26
779,320 Rial12:29:57
780,980 Rial12:29:48
780,950 Rial12:29:36
780,980 Rial12:29:27
780,850 Rial12:29:13
780,950 Rial12:28:59
780,980 Rial12:28:40
780,850 Rial12:28:29
780,980 Rial12:28:17
781,630 Rial12:27:46
781,500 Rial12:27:37
782,480 Rial12:26:55
784,110 Rial12:26:46
784,210 Rial12:26:37
784,140 Rial12:26:28
784,110 Rial12:26:13
784,240 Rial12:25:58
784,140 Rial12:25:50
784,110 Rial12:25:40
784,140 Rial12:25:30
784,110 Rial12:25:14
784,140 Rial12:24:59
784,110 Rial12:24:39
786,490 Rial12:24:30
786,430 Rial12:24:17
786,490 Rial12:23:57
785,840 Rial12:23:38
785,870 Rial12:23:19
785,840 Rial12:23:00
785,870 Rial12:22:50
788,380 Rial12:22:38
787,470 Rial12:22:19
787,500 Rial12:20:54
787,400 Rial12:20:35
788,450 Rial12:19:57
788,380 Rial12:19:49
788,350 Rial12:19:41
788,450 Rial12:19:33
788,380 Rial12:19:22
785,550 Rial12:18:56
785,450 Rial12:18:28
785,420 Rial12:18:15
785,450 Rial12:17:04
785,550 Rial12:16:36
785,450 Rial12:16:25
786,850 Rial12:15:58
786,750 Rial12:15:41
786,720 Rial12:15:30
787,500 Rial12:15:13
787,400 Rial12:14:48
787,370 Rial12:14:13
787,500 Rial12:13:55
787,370 Rial12:13:45
787,470 Rial12:13:36
787,500 Rial12:13:27
787,370 Rial12:13:15
787,400 Rial12:12:58
787,500 Rial12:12:41
787,470 Rial12:12:25
785,870 Rial12:12:14
788,150 Rial12:11:04
789,980 Rial12:10:54
790,110 Rial12:10:45
789,980 Rial12:10:32
789,360 Rial12:10:15
789,330 Rial12:09:58
789,360 Rial12:09:49
789,460 Rial12:09:19
789,330 Rial12:09:00
789,420 Rial12:08:47
789,330 Rial12:08:33
789,420 Rial12:08:14
789,360 Rial12:07:57
789,330 Rial12:07:48
789,360 Rial12:07:37
790,630 Rial12:07:17
790,730 Rial12:05:47
789,030 Rial12:05:24
790,730 Rial12:03:59
789,130 Rial12:03:29
789,650 Rial12:02:01
790,730 Rial12:01:35
790,630 Rial12:01:02
790,730 Rial12:00:28
790,760 Rial11:59:49
789,330 Rial11:59:41
789,360 Rial11:59:33
789,460 Rial11:59:27
789,330 Rial11:59:11
789,360 Rial11:58:58
789,420 Rial11:58:52
789,360 Rial11:58:44
789,460 Rial11:58:37
789,330 Rial11:58:28
789,360 Rial11:58:11
789,460 Rial11:57:57
790,760 Rial11:57:51
790,660 Rial11:57:44
790,730 Rial11:57:38
790,630 Rial11:57:31
790,760 Rial11:57:14
790,660 Rial11:56:59
790,630 Rial11:56:52
790,730 Rial11:56:45
791,280 Rial11:56:39
791,320 Rial11:56:30
791,410 Rial11:56:22
791,930 Rial11:56:11
788,710 Rial11:55:02
788,810 Rial11:54:54
788,710 Rial11:54:47
788,680 Rial11:54:41
788,810 Rial11:54:34
788,710 Rial11:54:20
788,810 Rial11:54:11
788,710 Rial11:53:53
788,680 Rial11:53:47
788,710 Rial11:53:40
788,680 Rial11:53:33
788,810 Rial11:53:20
790,760 Rial11:53:11
790,730 Rial11:52:58
790,660 Rial11:52:24
790,730 Rial11:52:14
792,290 Rial11:51:53
792,360 Rial11:51:41
792,290 Rial11:51:34
792,390 Rial11:51:28
792,290 Rial11:51:22
792,260 Rial11:51:11
792,360 Rial11:50:58
792,290 Rial11:50:45
792,260 Rial11:50:36
792,360 Rial11:50:26
792,290 Rial11:50:14
792,360 Rial11:49:57
792,390 Rial11:49:45
792,360 Rial11:49:38
792,390 Rial11:49:31
792,360 Rial11:49:23
792,290 Rial11:49:13
792,390 Rial11:48:56
792,290 Rial11:48:48
792,260 Rial11:48:41
792,360 Rial11:48:28
792,290 Rial11:48:15
792,390 Rial11:47:43
792,360 Rial11:47:33
792,720 Rial11:47:17
792,680 Rial11:46:50
792,620 Rial11:46:34
792,260 Rial11:46:17
792,390 Rial11:45:58
792,360 Rial11:45:45
792,260 Rial11:45:20
791,710 Rial11:44:03
791,610 Rial11:43:55
791,710 Rial11:43:46
793,240 Rial11:43:34
793,340 Rial11:43:27
793,370 Rial11:43:19
792,290 Rial11:43:10
792,360 Rial11:42:59
792,260 Rial11:42:53
792,360 Rial11:42:40
792,290 Rial11:42:33
792,390 Rial11:42:27
792,290 Rial11:42:20
792,260 Rial11:42:12
792,360 Rial11:42:01
792,290 Rial11:41:54
792,390 Rial11:41:48
792,260 Rial11:41:37
792,290 Rial11:41:25
792,260 Rial11:40:58
792,390 Rial11:40:54
792,290 Rial11:40:48
793,890 Rial11:40:29
794,020 Rial11:40:21
791,970 Rial11:40:11
791,930 Rial11:39:54
792,060 Rial11:39:47
791,970 Rial11:39:42
793,240 Rial11:39:35
793,340 Rial11:39:30
793,270 Rial11:39:23
793,370 Rial11:39:17
793,340 Rial11:39:09
793,240 Rial11:38:58
793,340 Rial11:38:53
793,270 Rial11:38:40
793,370 Rial11:38:33
793,270 Rial11:38:26
793,370 Rial11:38:19
793,340 Rial11:38:11
793,270 Rial11:37:58
792,290 Rial11:37:51
792,260 Rial11:37:44
792,360 Rial11:37:31
792,390 Rial11:37:24
792,360 Rial11:37:14
792,260 Rial11:37:00
792,390 Rial11:36:48
792,360 Rial11:36:42
792,060 Rial11:36:36
792,030 Rial11:36:29
791,930 Rial11:36:20
790,630 Rial11:36:12
790,660 Rial11:36:00
790,760 Rial11:35:54
790,630 Rial11:35:37
792,290 Rial11:35:25
792,260 Rial11:35:13
792,290 Rial11:34:57
792,360 Rial11:34:51
792,390 Rial11:34:45
792,290 Rial11:34:39
792,260 Rial11:34:33
792,360 Rial11:34:26
792,290 Rial11:34:19
792,260 Rial11:34:10
792,360 Rial11:34:00
792,390 Rial11:33:47
792,260 Rial11:33:40
792,360 Rial11:33:28
792,260 Rial11:33:20
792,360 Rial11:33:11
792,390 Rial11:32:00
790,660 Rial11:31:51
790,630 Rial11:31:39
790,730 Rial11:30:54
792,260 Rial11:30:44
792,360 Rial11:30:28
790,760 Rial11:30:13
790,730 Rial11:29:55
790,660 Rial11:29:50
790,730 Rial11:29:44
790,630 Rial11:29:38
790,760 Rial11:29:33
790,660 Rial11:29:27
790,760 Rial11:29:22
790,660 Rial11:29:16
790,760 Rial11:28:59
790,630 Rial11:28:55
790,730 Rial11:28:49
790,760 Rial11:28:36
790,660 Rial11:28:25
790,630 Rial11:28:18
790,730 Rial11:28:10
790,630 Rial11:27:53
790,660 Rial11:27:47
790,630 Rial11:27:42
790,660 Rial11:27:36
790,630 Rial11:27:24
790,730 Rial11:27:17
790,630 Rial11:27:09
790,760 Rial11:26:59
790,630 Rial11:26:54
790,730 Rial11:26:40
790,080 Rial11:26:31
789,980 Rial11:26:26
790,080 Rial11:26:22
790,010 Rial11:26:18
790,110 Rial11:26:13
790,080 Rial11:25:58
790,110 Rial11:25:53
789,980 Rial11:25:48
790,110 Rial11:25:38
790,080 Rial11:25:28
790,110 Rial11:25:22
790,010 Rial11:24:59
790,110 Rial11:24:55
789,980 Rial11:24:49
790,080 Rial11:24:44
790,010 Rial11:24:39
790,080 Rial11:24:33
789,980 Rial11:24:26
790,080 Rial11:24:16
790,010 Rial11:24:09
789,980 Rial11:23:56
790,080 Rial11:23:46
790,400 Rial11:23:41
790,340 Rial11:23:35
790,400 Rial11:23:29
790,300 Rial11:23:25
790,400 Rial11:23:13
790,440 Rial11:22:57
790,340 Rial11:22:52
790,300 Rial11:22:47
790,400 Rial11:22:42
790,340 Rial11:22:32
790,010 Rial11:22:20
789,980 Rial11:22:10
790,110 Rial11:21:56
789,130 Rial11:21:49
789,100 Rial11:21:39
789,030 Rial11:21:32
785,220 Rial11:21:19
785,120 Rial11:20:59
785,220 Rial11:20:49
785,090 Rial11:20:39
785,220 Rial11:20:34
785,090 Rial11:20:20
785,220 Rial11:20:09
785,090 Rial11:19:58
785,220 Rial11:19:54
785,120 Rial11:19:45
785,220 Rial11:19:41
785,190 Rial11:19:37
785,120 Rial11:19:31
785,740 Rial11:19:22
785,840 Rial11:19:10
785,740 Rial11:18:52
785,770 Rial11:18:47
785,740 Rial11:18:42
785,840 Rial11:18:36
785,740 Rial11:18:27
785,840 Rial11:18:21
785,420 Rial11:18:15
785,550 Rial11:17:56
785,420 Rial11:17:51
785,450 Rial11:17:45
785,840 Rial11:17:41
785,770 Rial11:17:32
785,870 Rial11:17:28
785,740 Rial11:17:23
785,840 Rial11:17:17
783,560 Rial11:17:08
783,460 Rial11:16:55
783,560 Rial11:16:50
783,460 Rial11:16:44
783,490 Rial11:16:40
783,560 Rial11:16:34
784,210 Rial11:16:28
784,140 Rial11:16:23
784,110 Rial11:16:15
784,240 Rial11:16:08
784,210 Rial11:15:53
784,240 Rial11:15:49
784,110 Rial11:15:40
784,140 Rial11:15:19
784,110 Rial11:15:10
784,110 Rial11:15:07
784,240 Rial11:14:57
784,140 Rial11:14:54
784,110 Rial11:14:50
781,500 Rial11:14:46
781,600 Rial11:14:43
781,630 Rial11:14:41
781,600 Rial11:14:38
781,630 Rial11:14:35
781,600 Rial11:14:32
781,540 Rial11:14:29
781,600 Rial11:14:26
781,630 Rial11:14:23
781,500 Rial11:14:20
781,600 Rial11:14:11
780,980 Rial11:14:06
780,850 Rial11:13:58
780,880 Rial11:13:54
780,950 Rial11:13:48
780,850 Rial11:13:42
780,880 Rial11:13:40
780,850 Rial11:13:37
780,980 Rial11:13:34
780,850 Rial11:13:29
780,950 Rial11:13:24
780,980 Rial11:13:21
780,880 Rial11:13:17
780,950 Rial11:13:12
780,880 Rial11:12:55
780,950 Rial11:12:53
780,850 Rial11:12:50
780,950 Rial11:12:47
780,980 Rial11:12:40
780,950 Rial11:12:36
780,880 Rial11:12:30
780,950 Rial11:12:25
780,980 Rial11:12:14
780,850 Rial11:12:06
780,950 Rial11:11:56
780,850 Rial11:11:54
780,950 Rial11:11:51
780,880 Rial11:11:45
780,950 Rial11:11:38
780,980 Rial11:11:33
780,950 Rial11:11:30
780,850 Rial11:11:27
780,980 Rial11:11:24
780,950 Rial11:11:20
780,850 Rial11:11:17
780,880 Rial11:11:14
779,870 Rial11:11:10
779,970 Rial11:11:05
779,910 Rial11:10:57
779,870 Rial11:10:54
780,000 Rial11:10:51
779,870 Rial11:10:46
779,910 Rial11:10:43
779,970 Rial11:10:40
780,000 Rial11:10:37
779,870 Rial11:10:35
779,910 Rial11:10:32
779,870 Rial11:10:29
779,970 Rial11:10:26
780,000 Rial11:10:24
779,870 Rial11:10:21
779,970 Rial11:10:18
779,870 Rial11:10:15
779,910 Rial11:10:10
779,970 Rial11:09:58
779,910 Rial11:09:55
780,000 Rial11:09:52
779,970 Rial11:09:46
779,870 Rial11:09:43
779,970 Rial11:09:40
780,000 Rial11:09:37
779,970 Rial11:09:34
779,910 Rial11:09:29
780,000 Rial11:09:27
779,970 Rial11:09:21
779,870 Rial11:09:13
779,910 Rial11:09:08
779,870 Rial11:08:56
779,970 Rial11:08:51
779,870 Rial11:08:48
780,000 Rial11:08:44
779,870 Rial11:08:41
779,910 Rial11:08:37
780,000 Rial11:08:33
779,910 Rial11:08:28
779,970 Rial11:08:23
779,870 Rial11:08:18
780,980 Rial11:08:14
780,850 Rial11:08:10
780,980 Rial11:07:57
780,850 Rial11:07:52
780,880 Rial11:07:50
780,980 Rial11:07:47
780,880 Rial11:07:41
779,350 Rial11:07:38
779,260 Rial11:07:35
779,320 Rial11:07:29
779,350 Rial11:07:26
779,220 Rial11:07:22
779,350 Rial11:07:18
779,220 Rial11:07:13
779,320 Rial11:07:07
779,260 Rial11:06:57
779,350 Rial11:06:51
779,220 Rial11:06:48
779,350 Rial11:06:43
779,320 Rial11:06:40
779,220 Rial11:06:37
779,350 Rial11:06:34
779,320 Rial11:06:31
779,260 Rial11:06:24
779,220 Rial11:06:20
779,350 Rial11:06:16
779,220 Rial11:06:11
779,320 Rial11:06:11
779,320 Rial11:06:07
779,350 Rial11:05:56
779,260 Rial11:05:53
779,320 Rial11:05:51
779,350 Rial11:05:47
779,260 Rial11:05:44
779,320 Rial11:05:39
779,350 Rial11:05:36
779,260 Rial11:05:33
779,320 Rial11:05:29
779,220 Rial11:05:24
780,950 Rial11:05:15
780,850 Rial11:05:10
780,850 Rial11:05:07
780,950 Rial11:04:57
780,850 Rial11:04:54
780,950 Rial11:04:45
779,350 Rial11:04:39
779,320 Rial11:04:36
779,220 Rial11:04:33
779,350 Rial11:04:30
779,320 Rial11:04:27
779,350 Rial11:04:24
779,220 Rial11:04:15
779,350 Rial11:04:07
779,220 Rial11:03:54
779,350 Rial11:03:50
779,220 Rial11:03:45
779,350 Rial11:03:42
779,320 Rial11:03:38
779,220 Rial11:03:35
779,260 Rial11:03:29
779,350 Rial11:03:22
779,260 Rial11:03:17
779,220 Rial11:02:55
779,320 Rial11:02:52
779,220 Rial11:02:49
779,260 Rial11:02:45
779,350 Rial11:02:39
779,220 Rial11:02:32
779,260 Rial11:02:24
779,350 Rial11:02:10
779,220 Rial11:00:59
779,350 Rial11:00:50
779,220 Rial11:00:41
779,350 Rial11:00:30
779,220 Rial11:00:16
langs.notice: langs.profile_notice_1
Comentarios