TGJU Mercados locales y globales
Foro en línea

Abshode Saturday

  • Último44,550,000
  • Alto47,850,000
  • Bajo44,300,000
  • Fluctuación máxima1,430,000
  • Max Fluctuación%5.95%
  • Abierto45,760,000
  • Hora19:59:06
  • Ayer45,630,000
  • Cambio %2.42%
  • Cambio1,080,000

Gráfico diario de velas Abshode Saturday

Gráfico diario de velas Abshode Saturday

Tabla de Hoy

Tabla de Hoy

Cambios detallados diarios

Hora
44,550,000 Rial19:59:06
44,450,000 Rial19:57:56
44,500,000 Rial19:57:24
44,530,000 Rial19:56:49
44,500,000 Rial19:56:16
44,550,000 Rial19:55:10
44,580,000 Rial19:54:37
44,600,000 Rial19:52:27
44,650,000 Rial19:51:52
44,600,000 Rial19:51:22
44,450,000 Rial19:49:08
44,500,000 Rial19:48:05
44,450,000 Rial19:47:30
44,500,000 Rial19:44:12
44,550,000 Rial19:43:37
44,500,000 Rial19:42:32
44,400,000 Rial19:41:58
44,450,000 Rial19:40:22
44,400,000 Rial19:39:47
44,380,000 Rial19:39:16
44,400,000 Rial19:37:07
44,450,000 Rial19:35:29
44,500,000 Rial19:31:36
44,450,000 Rial19:30:31
44,500,000 Rial19:28:14
44,450,000 Rial19:27:40
44,400,000 Rial19:24:57
44,550,000 Rial19:23:50
44,450,000 Rial19:23:17
44,600,000 Rial19:22:44
44,650,000 Rial19:22:13
44,700,000 Rial19:21:38
44,750,000 Rial19:21:06
44,800,000 Rial19:18:52
44,750,000 Rial19:18:21
44,800,000 Rial19:17:16
44,850,000 Rial19:16:08
44,800,000 Rial19:14:31
44,850,000 Rial19:13:55
44,750,000 Rial19:12:51
44,800,000 Rial19:12:17
44,820,000 Rial19:10:38
44,850,000 Rial19:10:07
44,800,000 Rial19:09:31
44,900,000 Rial19:06:47
44,950,000 Rial19:04:36
44,850,000 Rial19:03:29
44,800,000 Rial19:02:23
44,850,000 Rial19:01:50
44,750,000 Rial19:00:48
44,850,000 Rial18:59:37
44,750,000 Rial18:59:05
44,700,000 Rial18:56:54
44,750,000 Rial18:56:21
44,700,000 Rial18:55:49
44,600,000 Rial18:55:17
44,700,000 Rial18:54:13
44,650,000 Rial18:52:34
44,600,000 Rial18:52:08
44,650,000 Rial18:51:25
44,800,000 Rial18:49:45
44,900,000 Rial18:49:15
44,950,000 Rial18:48:39
44,900,000 Rial18:48:11
45,050,000 Rial18:46:28
45,100,000 Rial18:45:56
45,070,000 Rial18:45:23
45,050,000 Rial18:44:48
45,150,000 Rial18:44:17
45,100,000 Rial18:43:45
45,150,000 Rial18:43:13
45,200,000 Rial18:42:37
45,170,000 Rial18:42:07
45,200,000 Rial18:41:07
45,250,000 Rial18:40:28
45,200,000 Rial18:37:41
45,180,000 Rial18:36:40
45,170,000 Rial18:36:10
45,200,000 Rial18:34:55
45,170,000 Rial18:34:26
45,160,000 Rial18:33:52
45,170,000 Rial18:31:08
45,200,000 Rial18:30:34
45,100,000 Rial18:30:09
45,150,000 Rial18:29:28
45,200,000 Rial18:28:53
45,150,000 Rial18:28:21
45,200,000 Rial18:26:43
45,150,000 Rial18:25:35
45,200,000 Rial18:24:29
45,250,000 Rial18:23:56
45,200,000 Rial18:23:25
45,250,000 Rial18:22:50
45,200,000 Rial18:22:22
45,150,000 Rial18:21:44
45,200,000 Rial18:21:13
45,250,000 Rial18:20:43
45,200,000 Rial18:20:08
45,250,000 Rial18:19:32
45,350,000 Rial18:17:24
45,400,000 Rial18:16:46
45,450,000 Rial18:16:14
45,400,000 Rial18:15:12
45,450,000 Rial18:12:56
45,400,000 Rial18:11:50
45,500,000 Rial18:11:17
45,400,000 Rial18:10:44
45,450,000 Rial18:10:12
45,300,000 Rial18:09:39
45,350,000 Rial18:08:32
45,250,000 Rial18:08:07
45,350,000 Rial18:06:21
45,400,000 Rial18:02:37
45,450,000 Rial18:01:29
45,500,000 Rial17:59:44
45,550,000 Rial17:59:11
45,600,000 Rial17:58:39
45,750,000 Rial17:57:33
45,600,000 Rial17:56:26
45,500,000 Rial17:55:53
45,450,000 Rial17:55:21
45,350,000 Rial17:54:14
45,300,000 Rial17:53:40
45,350,000 Rial17:52:34
45,300,000 Rial17:50:57
45,200,000 Rial17:50:26
45,250,000 Rial17:49:17
45,100,000 Rial17:48:44
45,250,000 Rial17:48:12
45,200,000 Rial17:47:39
45,100,000 Rial17:47:05
45,150,000 Rial17:46:33
45,200,000 Rial17:46:06
45,100,000 Rial17:45:28
45,150,000 Rial17:44:54
45,050,000 Rial17:44:21
45,250,000 Rial17:43:17
45,200,000 Rial17:42:41
45,300,000 Rial17:42:09
45,250,000 Rial17:41:36
45,350,000 Rial17:41:06
45,300,000 Rial17:40:31
45,250,000 Rial17:39:57
45,270,000 Rial17:39:24
45,250,000 Rial17:37:45
45,300,000 Rial17:37:14
45,250,000 Rial17:36:40
45,200,000 Rial17:35:33
45,150,000 Rial17:33:23
45,000,000 Rial17:32:20
45,050,000 Rial17:31:43
45,000,000 Rial17:31:12
44,950,000 Rial17:29:06
44,900,000 Rial17:28:26
44,950,000 Rial17:26:46
44,900,000 Rial17:26:14
44,930,000 Rial17:25:40
44,900,000 Rial17:25:11
44,930,000 Rial17:24:34
44,900,000 Rial17:24:07
44,950,000 Rial17:22:55
44,850,000 Rial17:22:25
44,900,000 Rial17:21:20
44,800,000 Rial17:20:44
44,700,000 Rial17:20:11
44,650,000 Rial17:19:37
44,750,000 Rial17:19:06
44,700,000 Rial17:18:34
44,500,000 Rial17:17:25
44,600,000 Rial17:16:51
44,650,000 Rial17:15:47
44,700,000 Rial17:15:19
44,750,000 Rial17:14:11
44,850,000 Rial17:13:34
44,750,000 Rial17:11:54
44,850,000 Rial17:10:50
44,900,000 Rial17:10:19
44,970,000 Rial17:09:43
45,050,000 Rial17:09:14
45,000,000 Rial17:08:39
45,050,000 Rial17:08:09
45,000,000 Rial17:06:24
44,920,000 Rial17:05:55
44,900,000 Rial17:05:23
44,950,000 Rial17:04:52
44,900,000 Rial17:03:42
45,000,000 Rial17:03:09
44,950,000 Rial17:02:35
44,850,000 Rial17:02:08
44,950,000 Rial17:00:57
44,900,000 Rial17:00:29
44,950,000 Rial16:59:17
44,900,000 Rial16:58:44
44,800,000 Rial16:57:38
44,700,000 Rial16:57:06
44,600,000 Rial16:56:04
44,550,000 Rial16:55:27
44,500,000 Rial16:54:20
44,400,000 Rial16:51:36
44,600,000 Rial16:51:05
44,650,000 Rial16:50:30
44,700,000 Rial16:49:57
44,750,000 Rial16:49:23
44,800,000 Rial16:46:38
44,750,000 Rial16:46:05
44,800,000 Rial16:45:32
44,900,000 Rial16:43:53
44,800,000 Rial16:43:21
44,700,000 Rial16:42:47
44,600,000 Rial16:42:17
44,500,000 Rial16:41:41
44,550,000 Rial16:41:11
44,500,000 Rial16:40:08
44,550,000 Rial16:37:50
44,600,000 Rial16:37:18
44,500,000 Rial16:36:46
44,400,000 Rial16:36:14
44,350,000 Rial16:35:07
44,450,000 Rial16:34:33
44,350,000 Rial16:34:06
44,300,000 Rial16:33:28
45,100,000 Rial16:26:18
45,110,000 Rial16:25:13
45,150,000 Rial16:24:41
45,110,000 Rial16:24:08
45,120,000 Rial16:23:35
45,130,000 Rial16:23:06
45,150,000 Rial16:22:29
45,190,000 Rial16:21:56
45,150,000 Rial16:20:49
45,200,000 Rial16:20:18
45,150,000 Rial16:19:45
45,200,000 Rial16:19:13
45,220,000 Rial16:18:39
45,260,000 Rial16:18:09
45,290,000 Rial16:17:33
45,300,000 Rial16:17:06
45,240,000 Rial16:16:26
45,230,000 Rial16:15:54
45,300,000 Rial16:14:16
45,330,000 Rial16:13:09
45,380,000 Rial16:12:38
45,410,000 Rial16:12:06
45,420,000 Rial16:11:30
45,400,000 Rial16:11:04
45,490,000 Rial16:10:24
45,480,000 Rial16:09:51
45,500,000 Rial16:09:18
45,420,000 Rial16:08:44
45,480,000 Rial16:07:40
45,500,000 Rial16:07:07
45,430,000 Rial16:06:34
45,550,000 Rial16:06:05
45,500,000 Rial16:05:31
45,450,000 Rial16:04:54
45,600,000 Rial16:03:15
45,530,000 Rial16:02:43
45,570,000 Rial16:02:12
45,600,000 Rial16:01:39
45,650,000 Rial16:01:10
45,750,000 Rial15:59:56
45,650,000 Rial15:59:24
45,630,000 Rial15:58:51
45,600,000 Rial15:57:45
45,580,000 Rial15:57:12
45,530,000 Rial15:56:39
45,500,000 Rial15:56:08
45,550,000 Rial15:55:06
45,510,000 Rial15:54:28
45,470,000 Rial15:51:11
45,450,000 Rial15:50:07
45,500,000 Rial15:49:31
45,450,000 Rial15:49:04
45,400,000 Rial15:48:25
45,450,000 Rial15:47:18
45,370,000 Rial15:46:45
45,320,000 Rial15:46:12
45,450,000 Rial15:45:40
45,550,000 Rial15:45:08
45,600,000 Rial15:44:05
45,650,000 Rial15:43:29
45,680,000 Rial15:42:55
45,700,000 Rial15:42:24
45,610,000 Rial15:41:49
45,590,000 Rial15:40:12
45,600,000 Rial15:39:38
45,480,000 Rial15:39:06
45,500,000 Rial15:38:31
45,480,000 Rial15:38:06
45,450,000 Rial15:37:25
45,520,000 Rial15:36:53
45,450,000 Rial15:35:46
45,480,000 Rial15:35:17
45,400,000 Rial15:34:10
45,250,000 Rial15:33:35
45,300,000 Rial15:32:29
45,250,000 Rial15:31:56
45,300,000 Rial15:31:24
45,500,000 Rial15:30:50
45,600,000 Rial15:29:44
45,630,000 Rial15:29:12
45,680,000 Rial15:28:37
45,650,000 Rial15:28:04
45,800,000 Rial15:27:04
45,890,000 Rial15:26:25
45,910,000 Rial15:25:52
45,920,000 Rial15:25:20
45,930,000 Rial15:24:47
46,000,000 Rial15:24:15
46,050,000 Rial15:23:40
46,000,000 Rial15:23:08
46,100,000 Rial15:19:49
46,000,000 Rial15:19:17
45,970,000 Rial15:18:12
45,900,000 Rial15:17:05
45,920,000 Rial15:16:32
45,900,000 Rial15:16:05
45,800,000 Rial15:15:26
45,850,000 Rial15:14:54
45,950,000 Rial15:13:48
46,000,000 Rial15:13:14
45,940,000 Rial15:12:41
45,900,000 Rial15:11:35
45,950,000 Rial15:11:05
45,980,000 Rial15:10:29
46,020,000 Rial15:09:56
46,030,000 Rial15:08:18
46,010,000 Rial15:07:44
46,000,000 Rial15:07:11
46,080,000 Rial15:06:39
46,100,000 Rial15:06:07
46,150,000 Rial15:05:33
46,240,000 Rial15:05:06
46,220,000 Rial15:04:28
46,250,000 Rial15:03:53
46,280,000 Rial15:02:17
46,300,000 Rial15:00:37
46,270,000 Rial15:00:07
46,260,000 Rial14:59:30
46,250,000 Rial14:58:56
46,220,000 Rial14:58:23
46,240,000 Rial14:57:52
46,170,000 Rial14:57:19
46,140,000 Rial14:56:46
46,130,000 Rial14:56:13
46,050,000 Rial14:55:39
46,080,000 Rial14:54:05
46,030,000 Rial14:53:28
45,950,000 Rial14:52:55
45,930,000 Rial14:51:48
45,950,000 Rial14:51:15
46,000,000 Rial14:50:11
46,100,000 Rial14:49:36
46,080,000 Rial14:49:04
46,100,000 Rial14:48:30
46,200,000 Rial14:47:56
46,270,000 Rial14:47:23
46,300,000 Rial14:46:50
46,280,000 Rial14:46:19
46,300,000 Rial14:45:46
46,350,000 Rial14:44:40
46,400,000 Rial14:44:06
46,380,000 Rial14:43:34
46,350,000 Rial14:43:05
46,330,000 Rial14:42:27
46,300,000 Rial14:41:22
46,270,000 Rial14:40:48
46,250,000 Rial14:40:15
46,300,000 Rial14:39:42
46,270,000 Rial14:39:10
46,280,000 Rial14:38:36
46,300,000 Rial14:38:05
46,250,000 Rial14:37:30
46,150,000 Rial14:37:05
46,100,000 Rial14:36:24
46,200,000 Rial14:35:53
46,070,000 Rial14:35:20
46,050,000 Rial14:34:13
46,000,000 Rial14:33:40
46,080,000 Rial14:33:07
46,100,000 Rial14:32:34
46,000,000 Rial14:30:55
45,910,000 Rial14:30:24
45,900,000 Rial14:29:50
45,950,000 Rial14:28:10
45,930,000 Rial14:27:38
45,900,000 Rial14:27:06
45,880,000 Rial14:26:31
45,900,000 Rial14:26:06
45,700,000 Rial14:24:52
45,650,000 Rial14:24:19
45,700,000 Rial14:23:47
45,750,000 Rial14:23:14
45,800,000 Rial14:22:41
45,900,000 Rial14:21:36
46,000,000 Rial14:21:04
46,100,000 Rial14:20:31
46,050,000 Rial14:19:57
46,100,000 Rial14:19:24
46,150,000 Rial14:18:51
46,250,000 Rial14:17:45
46,300,000 Rial14:17:12
46,320,000 Rial14:16:39
46,300,000 Rial14:16:08
46,370,000 Rial14:15:06
46,450,000 Rial14:14:28
46,540,000 Rial14:13:55
46,600,000 Rial14:13:22
46,630,000 Rial14:12:49
46,620,000 Rial14:12:17
46,650,000 Rial14:10:07
46,670,000 Rial14:09:31
46,600,000 Rial14:09:04
46,620,000 Rial14:08:26
46,610,000 Rial14:07:53
46,620,000 Rial14:06:46
46,650,000 Rial14:06:14
46,660,000 Rial14:05:09
46,680,000 Rial14:04:35
46,750,000 Rial14:04:05
46,720,000 Rial14:03:29
46,740,000 Rial14:02:56
46,750,000 Rial14:02:25
46,850,000 Rial14:01:21
46,770,000 Rial14:00:14
46,700,000 Rial13:59:39
46,650,000 Rial13:59:06
46,680,000 Rial13:58:32
46,700,000 Rial13:58:05
46,770,000 Rial13:57:25
46,860,000 Rial13:56:53
46,850,000 Rial13:56:19
46,900,000 Rial13:55:47
46,980,000 Rial13:55:14
47,050,000 Rial13:54:41
47,070,000 Rial13:54:09
47,100,000 Rial13:53:34
47,090,000 Rial13:53:04
47,050,000 Rial13:51:55
47,150,000 Rial13:50:50
47,180,000 Rial13:49:44
47,210,000 Rial13:49:11
47,230,000 Rial13:48:39
47,180,000 Rial13:48:07
47,170,000 Rial13:47:32
47,150,000 Rial13:47:04
47,140,000 Rial13:46:26
47,150,000 Rial13:45:53
47,200,000 Rial13:44:13
47,220,000 Rial13:43:41
47,210,000 Rial13:43:07
47,200,000 Rial13:42:04
47,230,000 Rial13:40:56
47,180,000 Rial13:40:24
47,250,000 Rial13:39:49
47,260,000 Rial13:39:17
47,230,000 Rial13:38:44
47,200,000 Rial13:38:10
47,220,000 Rial13:37:37
47,170,000 Rial13:37:06
47,150,000 Rial13:36:05
47,200,000 Rial13:35:26
47,280,000 Rial13:34:54
47,320,000 Rial13:34:19
47,350,000 Rial13:33:48
47,390,000 Rial13:33:14
47,400,000 Rial13:32:41
47,420,000 Rial13:32:10
47,400,000 Rial13:31:36
47,440,000 Rial13:31:04
47,470,000 Rial13:29:56
47,460,000 Rial13:29:23
47,480,000 Rial13:28:50
47,500,000 Rial13:28:17
47,520,000 Rial13:27:44
47,480,000 Rial13:27:12
47,470,000 Rial13:26:39
47,460,000 Rial13:26:07
47,470,000 Rial13:25:06
47,440,000 Rial13:24:27
47,450,000 Rial13:23:54
47,430,000 Rial13:22:48
47,450,000 Rial13:22:16
47,390,000 Rial13:20:37
47,350,000 Rial13:20:05
47,320,000 Rial13:19:32
47,340,000 Rial13:19:06
47,330,000 Rial13:17:52
47,300,000 Rial13:17:19
47,270,000 Rial13:16:46
47,280,000 Rial13:14:35
47,290,000 Rial13:14:04
47,280,000 Rial13:13:29
47,270,000 Rial13:12:56
47,300,000 Rial13:11:50
47,350,000 Rial13:10:44
47,400,000 Rial13:10:13
47,340,000 Rial13:09:38
47,300,000 Rial13:09:07
47,230,000 Rial13:08:33
47,200,000 Rial13:08:04
47,150,000 Rial13:07:27
47,110,000 Rial13:06:55
47,100,000 Rial13:06:22
47,120,000 Rial13:05:49
47,110,000 Rial13:05:17
47,120,000 Rial13:04:42
47,100,000 Rial13:04:10
47,080,000 Rial13:03:38
47,030,000 Rial13:03:04
47,060,000 Rial13:01:27
47,080,000 Rial13:00:21
47,100,000 Rial12:58:40
47,150,000 Rial12:58:08
47,100,000 Rial12:57:34
47,040,000 Rial12:57:04
47,030,000 Rial12:55:56
47,050,000 Rial12:55:23
46,930,000 Rial12:54:50
46,870,000 Rial12:54:17
46,800,000 Rial12:53:44
46,850,000 Rial12:53:11
46,780,000 Rial12:52:39
46,750,000 Rial12:52:06
46,700,000 Rial12:51:04
46,740,000 Rial12:50:27
46,700,000 Rial12:49:20
46,650,000 Rial12:48:47
46,600,000 Rial12:48:15
46,620,000 Rial12:47:43
46,610,000 Rial12:47:09
46,640,000 Rial12:46:35
46,700,000 Rial12:46:04
46,670,000 Rial12:45:30
46,700,000 Rial12:44:24
46,750,000 Rial12:43:51
46,760,000 Rial12:43:19
46,790,000 Rial12:42:46
46,800,000 Rial12:40:34
46,790,000 Rial12:40:06
46,720,000 Rial12:39:26
46,740,000 Rial12:38:55
46,750,000 Rial12:38:21
46,770,000 Rial12:37:48
46,700,000 Rial12:36:10
46,650,000 Rial12:35:36
46,600,000 Rial12:35:05
46,650,000 Rial12:34:30
46,680,000 Rial12:33:57
46,720,000 Rial12:33:25
46,700,000 Rial12:32:19
46,600,000 Rial12:31:13
46,650,000 Rial12:30:41
46,680,000 Rial12:30:08
46,550,000 Rial12:29:33
46,500,000 Rial12:29:04
46,600,000 Rial12:28:27
46,700,000 Rial12:27:23
46,720,000 Rial12:26:49
46,750,000 Rial12:26:18
46,840,000 Rial12:25:44
46,850,000 Rial12:25:11
46,900,000 Rial12:24:38
46,890,000 Rial12:24:06
46,850,000 Rial12:23:32
46,880,000 Rial12:22:28
46,900,000 Rial12:21:52
46,940,000 Rial12:21:21
46,910,000 Rial12:20:47
46,900,000 Rial12:20:14
47,000,000 Rial12:19:10
47,050,000 Rial12:18:36
47,000,000 Rial12:18:05
46,980,000 Rial12:17:31
46,920,000 Rial12:17:05
46,900,000 Rial12:16:24
46,880,000 Rial12:15:51
46,920,000 Rial12:15:19
46,880,000 Rial12:14:13
46,900,000 Rial12:12:34
46,850,000 Rial12:12:05
46,830,000 Rial12:11:28
46,800,000 Rial12:10:56
46,850,000 Rial12:09:49
46,830,000 Rial12:09:18
46,800,000 Rial12:08:43
46,930,000 Rial12:08:11
46,950,000 Rial12:07:37
47,000,000 Rial12:07:05
46,920,000 Rial12:06:32
47,000,000 Rial12:06:06
47,040,000 Rial12:05:26
47,070,000 Rial12:04:21
47,090,000 Rial12:03:49
47,120,000 Rial12:02:41
47,100,000 Rial12:02:11
47,150,000 Rial12:01:38
47,250,000 Rial12:00:30
47,350,000 Rial11:59:55
47,380,000 Rial11:59:23
47,350,000 Rial11:58:50
47,400,000 Rial11:58:16
47,330,000 Rial11:57:43
47,380,000 Rial11:56:39
47,300,000 Rial11:55:32
47,250,000 Rial11:55:05
47,300,000 Rial11:54:26
47,320,000 Rial11:53:54
47,300,000 Rial11:53:21
47,200,000 Rial11:52:48
47,150,000 Rial11:52:16
47,250,000 Rial11:51:43
47,200,000 Rial11:50:36
47,450,000 Rial11:49:31
47,500,000 Rial11:48:57
47,430,000 Rial11:48:26
47,380,000 Rial11:47:53
47,500,000 Rial11:46:46
47,590,000 Rial11:46:13
47,670,000 Rial11:45:10
47,650,000 Rial11:44:33
47,700,000 Rial11:44:04
47,710,000 Rial11:43:28
47,700,000 Rial11:42:56
47,730,000 Rial11:42:22
47,750,000 Rial11:41:18
47,740,000 Rial11:40:44
47,850,000 Rial11:40:12
47,800,000 Rial11:39:38
47,750,000 Rial11:39:06
47,700,000 Rial11:38:04
47,650,000 Rial11:37:27
47,600,000 Rial11:36:54
47,550,000 Rial11:35:48
47,650,000 Rial11:35:15
47,600,000 Rial11:34:42
47,700,000 Rial11:33:36
47,650,000 Rial11:33:06
47,700,000 Rial11:32:31
47,750,000 Rial11:31:57
47,800,000 Rial11:31:25
47,690,000 Rial11:30:51
47,650,000 Rial11:30:21
47,450,000 Rial11:29:12
47,400,000 Rial11:28:39
47,250,000 Rial11:28:07
47,200,000 Rial11:27:34
45,770,000 Rial11:08:23
45,760,000 Rial11:00:07
langs.notice: langs.profile_notice_1
Comentarios