TGJU Mercados locales y globales
Foro en línea

gold_17_coin

  • Último27,116,500
  • Alto27,249,000
  • Baja26,122,900
  • Fluctuación máxima331,200
  • Fluctuación máxima%3.8%
  • Abierto26,586,600
  • Hora19:32:04
  • Ayer26,939,900
  • Cambio %0.66%
  • Cambiar176,600

Gráfico diario de velas gold_17_coin

Gráfico diario de velas gold_17_coin

Gráfico de Hoy

Gráfico de Hoy

Cambios detallados diarios

Hora
27,116,500 Rial19:32:04
27,160,700 Rial19:31:37
27,182,800 Rial19:12:22
27,227,000 Rial19:05:09
27,249,000 Rial18:59:35
27,204,900 Rial18:55:35
27,160,700 Rial18:53:34
27,094,500 Rial18:37:33
27,138,600 Rial18:28:04
27,182,800 Rial18:18:46
27,138,600 Rial18:16:22
27,094,500 Rial18:13:10
27,050,300 Rial18:01:36
27,072,400 Rial18:01:12
27,050,300 Rial18:00:48
27,072,400 Rial18:00:09
27,085,600 Rial17:59:33
27,094,500 Rial17:58:46
27,116,500 Rial17:57:34
27,072,400 Rial17:55:33
27,116,500 Rial17:55:10
27,138,600 Rial17:54:22
27,116,500 Rial17:52:47
27,160,700 Rial17:52:22
27,182,800 Rial17:51:34
27,116,500 Rial17:51:12
27,160,700 Rial17:50:46
27,182,800 Rial17:50:23
27,160,700 Rial17:49:11
27,227,000 Rial17:48:22
27,204,900 Rial17:47:35
27,249,000 Rial17:45:34
27,204,900 Rial17:44:46
27,182,800 Rial17:44:04
27,204,900 Rial17:43:33
27,182,800 Rial17:42:47
27,160,700 Rial17:41:12
27,138,600 Rial17:40:23
27,116,500 Rial17:38:47
27,138,600 Rial17:38:23
27,116,500 Rial17:36:46
27,138,600 Rial17:35:11
27,116,500 Rial17:34:23
27,138,600 Rial17:34:04
27,094,500 Rial17:33:35
27,116,500 Rial17:31:13
27,072,400 Rial17:30:25
27,094,500 Rial17:29:13
27,072,400 Rial17:28:47
27,050,300 Rial17:27:35
27,072,400 Rial17:26:04
27,050,300 Rial17:24:05
27,028,200 Rial17:22:47
27,050,300 Rial17:22:24
27,028,200 Rial17:22:04
27,050,300 Rial17:20:23
27,072,400 Rial17:19:36
27,116,500 Rial17:16:24
27,138,600 Rial17:16:04
27,094,500 Rial17:15:12
27,116,500 Rial17:14:48
27,094,500 Rial17:14:24
27,072,400 Rial17:13:37
27,050,300 Rial17:12:24
27,028,200 Rial17:12:04
27,050,300 Rial17:11:13
27,072,400 Rial17:10:48
27,028,200 Rial17:10:24
27,006,100 Rial17:08:48
26,962,000 Rial17:08:25
26,939,900 Rial17:05:15
26,895,700 Rial17:04:11
26,939,900 Rial17:03:38
26,917,800 Rial17:03:21
26,873,600 Rial17:01:22
26,851,600 Rial17:00:31
26,807,400 Rial16:58:27
26,785,300 Rial16:58:07
26,763,200 Rial16:57:35
26,719,100 Rial16:55:16
26,785,300 Rial16:52:49
26,763,200 Rial16:52:10
26,719,100 Rial16:50:48
26,674,900 Rial16:42:27
26,630,700 Rial16:37:14
26,608,700 Rial16:36:48
26,564,500 Rial16:35:41
26,542,400 Rial16:34:45
26,586,600 Rial16:34:22
26,608,700 Rial16:32:25
26,630,700 Rial16:31:34
26,666,100 Rial16:31:14
26,674,900 Rial16:30:24
26,652,800 Rial16:29:56
26,697,000 Rial16:28:44
26,719,100 Rial16:25:33
26,741,200 Rial16:25:15
26,763,200 Rial16:23:13
26,741,200 Rial16:22:46
26,719,100 Rial16:21:54
26,741,200 Rial16:20:21
26,763,200 Rial16:19:07
26,741,200 Rial16:17:29
26,719,100 Rial16:12:06
26,741,200 Rial16:11:21
26,719,100 Rial16:09:20
26,652,800 Rial16:08:54
26,630,700 Rial16:06:53
26,608,700 Rial16:06:31
26,586,600 Rial16:04:31
26,564,500 Rial16:02:33
26,542,400 Rial16:01:46
26,520,300 Rial16:01:25
26,498,300 Rial16:00:10
26,542,400 Rial15:58:49
26,520,300 Rial15:58:05
26,542,400 Rial15:56:50
26,498,300 Rial15:56:27
26,454,100 Rial15:54:05
26,432,000 Rial15:51:36
26,409,900 Rial15:50:50
26,432,000 Rial15:50:24
26,409,900 Rial15:48:23
26,432,000 Rial15:42:48
26,387,800 Rial15:42:09
26,432,000 Rial15:41:36
26,387,800 Rial15:38:25
26,343,700 Rial15:37:57
26,365,800 Rial15:36:46
26,387,800 Rial15:35:34
26,365,800 Rial15:35:14
26,409,900 Rial15:33:57
26,387,800 Rial15:33:35
26,321,600 Rial15:33:06
26,343,700 Rial15:31:08
26,321,600 Rial15:27:04
26,365,800 Rial15:26:37
26,343,700 Rial15:26:13
26,321,600 Rial15:25:48
26,343,700 Rial15:25:05
26,387,800 Rial15:24:37
26,343,700 Rial15:23:24
26,321,600 Rial15:22:38
26,277,400 Rial15:22:16
26,365,800 Rial15:20:37
26,277,400 Rial15:20:12
26,233,300 Rial15:19:47
26,277,400 Rial15:18:12
26,321,600 Rial15:17:26
26,233,300 Rial15:15:26
26,211,200 Rial15:15:04
26,189,100 Rial15:14:36
26,167,000 Rial15:14:13
26,189,100 Rial15:11:25
26,122,900 Rial15:10:36
26,454,100 Rial13:43:10
26,432,000 Rial13:39:32
26,409,900 Rial13:38:43
26,387,800 Rial13:38:20
26,409,900 Rial13:36:18
26,387,800 Rial13:35:53
26,409,900 Rial13:35:28
26,387,800 Rial13:35:04
26,409,900 Rial13:34:38
26,365,800 Rial13:34:16
26,409,900 Rial13:33:20
26,423,200 Rial13:32:54
26,387,800 Rial13:32:08
26,365,800 Rial13:31:13
26,343,700 Rial13:30:28
26,321,600 Rial13:27:11
26,299,500 Rial13:26:45
26,277,400 Rial13:25:11
26,255,400 Rial13:24:21
26,233,300 Rial13:23:34
26,255,400 Rial13:22:45
26,277,400 Rial13:20:45
26,233,300 Rial13:19:33
26,189,100 Rial13:17:12
26,277,400 Rial13:15:33
26,233,300 Rial13:15:13
26,277,400 Rial13:14:21
26,321,600 Rial13:13:56
26,409,900 Rial13:13:09
26,454,100 Rial13:12:44
26,498,300 Rial13:12:08
26,476,200 Rial13:11:33
26,498,300 Rial13:11:09
26,542,400 Rial13:10:44
26,564,500 Rial13:09:55
26,586,600 Rial13:08:20
26,608,700 Rial13:06:43
26,630,700 Rial13:05:55
26,674,900 Rial13:05:08
26,630,700 Rial13:03:31
26,652,800 Rial12:59:04
26,674,900 Rial12:55:52
26,719,100 Rial12:54:39
26,763,200 Rial12:51:20
26,785,300 Rial12:50:56
26,807,400 Rial12:48:57
26,785,300 Rial12:47:44
26,807,400 Rial12:45:43
26,785,300 Rial12:43:43
26,763,200 Rial12:37:42
26,785,300 Rial12:31:41
26,807,400 Rial12:30:54
26,829,500 Rial12:29:40
26,873,600 Rial11:50:47
26,851,600 Rial11:49:34
26,873,600 Rial11:48:21
26,851,600 Rial11:47:33
26,873,600 Rial11:47:08
26,851,600 Rial11:46:20
26,873,600 Rial11:43:31
26,895,700 Rial11:42:42
26,873,600 Rial11:38:43
26,895,700 Rial11:38:19
26,962,000 Rial11:33:49
26,939,900 Rial11:29:08
26,895,700 Rial11:27:24
26,917,800 Rial11:26:12
26,939,900 Rial11:25:48
26,917,800 Rial11:25:24
26,939,900 Rial11:24:35
26,917,800 Rial11:22:35
26,873,600 Rial11:20:34
26,895,700 Rial11:20:11
26,851,600 Rial11:18:10
26,807,400 Rial11:17:46
26,851,600 Rial11:16:34
26,807,400 Rial11:15:47
26,741,200 Rial11:15:24
26,719,100 Rial11:12:11
26,785,300 Rial11:11:48
26,807,400 Rial11:11:04
26,851,600 Rial11:10:34
26,763,200 Rial11:09:45
26,719,100 Rial11:05:43
26,652,800 Rial11:05:20
26,674,900 Rial11:03:20
26,719,100 Rial11:02:56
26,630,700 Rial11:00:54
26,586,600 Rial11:00:05
Consejo: langs.profile_notice_1
Comentarios