TGJU Mercados locales y globales
Foro en línea

Gram Gold 18

  • Último6,220,000
  • Alto6,365,000
  • Baja6,162,000
  • Fluctuación máxima44,000
  • Fluctuación máxima%0.34%
  • Abierto6,243,000
  • Hora15:28:23
  • Ayer6,286,000
  • Cambio %1.06%
  • Cambiar66,000

Gráfico diario de velas Gram Gold 18

Gráfico diario de velas Gram Gold 18

Gráfico de Hoy

Gráfico de Hoy

Cambios detallados diarios

Hora
6,220,000 Rial15:28:23
6,224,000 Rial15:27:47
6,220,000 Rial15:27:20
6,224,000 Rial15:27:01
6,220,000 Rial15:26:49
6,224,000 Rial15:26:22
6,220,000 Rial15:26:02
6,233,000 Rial15:25:49
6,229,000 Rial15:25:35
6,233,000 Rial15:24:56
6,229,000 Rial15:24:44
6,233,000 Rial15:24:31
6,229,000 Rial15:24:19
6,233,000 Rial15:23:58
6,229,000 Rial15:23:46
6,217,000 Rial15:23:33
6,213,000 Rial15:23:20
6,217,000 Rial15:22:56
6,213,000 Rial15:22:43
6,215,000 Rial15:22:29
6,224,000 Rial15:20:54
6,220,000 Rial15:20:33
6,224,000 Rial15:19:43
6,220,000 Rial15:19:31
6,215,000 Rial15:19:19
6,220,000 Rial15:18:08
6,215,000 Rial15:17:53
6,220,000 Rial15:17:26
6,215,000 Rial15:16:14
6,213,000 Rial15:15:55
6,210,000 Rial15:15:40
6,208,000 Rial15:15:23
6,203,000 Rial15:14:48
6,208,000 Rial15:13:45
6,203,000 Rial15:13:20
6,208,000 Rial15:12:45
6,203,000 Rial15:12:30
6,199,000 Rial15:11:13
6,243,000 Rial15:09:53
6,247,000 Rial15:09:41
6,243,000 Rial15:09:29
6,247,000 Rial15:08:34
6,243,000 Rial15:08:17
6,247,000 Rial15:07:01
6,243,000 Rial15:06:48
6,247,000 Rial15:05:59
6,243,000 Rial15:05:42
6,247,000 Rial15:03:52
6,243,000 Rial15:03:36
6,247,000 Rial15:01:17
6,243,000 Rial14:59:58
6,247,000 Rial14:59:21
6,243,000 Rial14:59:00
6,247,000 Rial14:58:48
6,243,000 Rial14:57:57
6,247,000 Rial14:56:20
6,243,000 Rial14:54:53
6,247,000 Rial14:54:42
6,243,000 Rial14:54:30
6,247,000 Rial14:53:47
6,243,000 Rial14:53:35
6,247,000 Rial14:53:21
6,243,000 Rial14:52:59
6,247,000 Rial14:52:22
6,243,000 Rial14:50:50
6,247,000 Rial14:49:38
6,243,000 Rial14:49:26
6,247,000 Rial14:49:14
6,243,000 Rial14:48:57
6,247,000 Rial14:48:34
6,243,000 Rial14:48:22
6,247,000 Rial14:46:54
6,243,000 Rial14:46:32
6,247,000 Rial14:45:28
6,243,000 Rial14:45:17
6,247,000 Rial14:44:48
6,243,000 Rial14:44:26
6,247,000 Rial14:43:02
6,243,000 Rial14:42:43
6,247,000 Rial14:42:35
6,243,000 Rial14:42:13
6,247,000 Rial14:41:46
6,243,000 Rial14:41:35
6,247,000 Rial14:40:59
6,243,000 Rial14:40:35
6,247,000 Rial14:40:20
6,243,000 Rial14:39:36
6,247,000 Rial14:39:26
6,243,000 Rial14:39:15
6,247,000 Rial14:38:58
6,243,000 Rial14:38:47
6,247,000 Rial14:38:26
6,243,000 Rial14:37:33
6,247,000 Rial14:37:00
6,243,000 Rial14:36:40
6,247,000 Rial14:36:20
6,243,000 Rial14:34:43
6,247,000 Rial14:34:22
6,243,000 Rial14:33:43
6,247,000 Rial14:33:15
6,243,000 Rial14:32:09
6,247,000 Rial14:31:41
6,243,000 Rial14:31:25
6,247,000 Rial14:25:08
6,243,000 Rial14:23:08
6,247,000 Rial14:21:08
6,243,000 Rial14:19:07
6,247,000 Rial14:17:07
6,243,000 Rial14:13:07
6,247,000 Rial14:11:07
6,243,000 Rial14:09:07
6,247,000 Rial14:07:08
6,243,000 Rial14:05:08
6,247,000 Rial13:59:08
6,243,000 Rial13:55:09
6,247,000 Rial13:53:08
6,254,000 Rial13:50:24
6,238,000 Rial13:48:35
6,243,000 Rial13:48:20
6,238,000 Rial13:46:32
6,243,000 Rial13:45:20
6,238,000 Rial13:44:52
6,243,000 Rial13:44:41
6,245,000 Rial13:44:16
6,233,000 Rial13:42:40
6,236,000 Rial13:42:24
6,229,000 Rial13:40:40
6,224,000 Rial13:39:42
6,220,000 Rial13:39:32
6,224,000 Rial13:39:21
6,220,000 Rial13:38:54
6,224,000 Rial13:38:45
6,220,000 Rial13:38:35
6,224,000 Rial13:37:39
6,220,000 Rial13:37:15
6,224,000 Rial13:36:57
6,220,000 Rial13:36:35
6,224,000 Rial13:35:57
6,220,000 Rial13:35:27
6,231,000 Rial13:34:49
6,226,000 Rial13:34:31
6,220,000 Rial13:33:59
6,224,000 Rial13:32:40
6,208,000 Rial13:32:23
6,213,000 Rial13:31:59
6,208,000 Rial13:31:27
6,213,000 Rial13:30:48
6,206,000 Rial13:29:59
6,210,000 Rial13:29:50
6,206,000 Rial13:29:42
6,210,000 Rial13:29:25
6,206,000 Rial13:29:15
6,201,000 Rial13:27:54
6,196,000 Rial13:27:28
6,178,000 Rial13:27:18
6,171,000 Rial13:26:03
6,166,000 Rial13:25:54
6,171,000 Rial13:25:36
6,166,000 Rial13:24:59
6,171,000 Rial13:24:32
6,166,000 Rial13:24:13
6,171,000 Rial13:23:58
6,166,000 Rial13:23:24
6,162,000 Rial13:23:16
6,166,000 Rial13:21:38
6,171,000 Rial13:20:55
6,166,000 Rial13:20:44
6,169,000 Rial13:20:34
6,164,000 Rial13:20:16
6,183,000 Rial13:19:05
6,190,000 Rial13:18:54
6,201,000 Rial13:18:21
6,199,000 Rial13:17:44
6,203,000 Rial13:17:27
6,201,000 Rial13:16:40
6,206,000 Rial13:16:19
6,201,000 Rial13:15:59
6,206,000 Rial13:15:37
6,215,000 Rial13:15:20
6,222,000 Rial13:13:45
6,224,000 Rial13:13:26
6,231,000 Rial13:13:14
6,226,000 Rial13:11:53
6,231,000 Rial13:11:40
6,226,000 Rial13:11:22
6,229,000 Rial13:10:04
6,224,000 Rial13:09:55
6,229,000 Rial13:09:47
6,224,000 Rial13:09:39
6,229,000 Rial13:09:23
6,224,000 Rial13:08:36
6,229,000 Rial13:07:48
6,247,000 Rial13:07:17
6,243,000 Rial13:06:22
6,259,000 Rial13:05:01
6,254,000 Rial13:04:46
6,259,000 Rial13:04:29
6,254,000 Rial13:04:18
6,259,000 Rial13:03:37
6,254,000 Rial13:03:29
6,259,000 Rial13:03:15
6,254,000 Rial13:03:00
6,259,000 Rial13:02:22
6,238,000 Rial13:01:02
6,224,000 Rial13:00:35
6,220,000 Rial12:59:50
6,224,000 Rial12:59:44
6,220,000 Rial12:59:28
6,224,000 Rial12:59:20
6,220,000 Rial12:59:10
6,224,000 Rial12:58:59
6,220,000 Rial12:58:51
6,224,000 Rial12:58:44
6,220,000 Rial12:58:36
6,224,000 Rial12:58:29
6,231,000 Rial12:57:58
6,236,000 Rial12:57:50
6,231,000 Rial12:57:43
6,236,000 Rial12:57:36
6,231,000 Rial12:57:21
6,245,000 Rial12:56:58
6,240,000 Rial12:56:51
6,252,000 Rial12:56:36
6,256,000 Rial12:56:27
6,252,000 Rial12:56:14
6,256,000 Rial12:55:57
6,252,000 Rial12:55:42
6,256,000 Rial12:55:25
6,270,000 Rial12:54:52
6,277,000 Rial12:54:45
6,282,000 Rial12:53:02
6,277,000 Rial12:52:55
6,282,000 Rial12:52:40
6,277,000 Rial12:52:32
6,282,000 Rial12:52:24
6,277,000 Rial12:51:44
6,282,000 Rial12:51:29
6,277,000 Rial12:51:15
6,282,000 Rial12:50:03
6,277,000 Rial12:49:34
6,282,000 Rial12:49:26
6,277,000 Rial12:48:56
6,282,000 Rial12:48:41
6,280,000 Rial12:48:33
6,284,000 Rial12:48:26
6,280,000 Rial12:47:34
6,284,000 Rial12:47:20
6,289,000 Rial12:47:11
6,284,000 Rial12:46:59
6,289,000 Rial12:46:23
6,284,000 Rial12:45:58
6,289,000 Rial12:45:44
6,284,000 Rial12:45:34
6,289,000 Rial12:44:57
6,284,000 Rial12:44:43
6,289,000 Rial12:44:36
6,284,000 Rial12:43:58
6,289,000 Rial12:43:51
6,284,000 Rial12:43:36
6,289,000 Rial12:43:21
6,284,000 Rial12:43:12
6,286,000 Rial12:42:03
6,291,000 Rial12:41:39
6,286,000 Rial12:41:30
6,293,000 Rial12:39:48
6,289,000 Rial12:39:40
6,293,000 Rial12:39:33
6,289,000 Rial12:38:43
6,293,000 Rial12:38:27
6,296,000 Rial12:38:14
6,291,000 Rial12:38:00
6,296,000 Rial12:37:46
6,291,000 Rial12:37:39
6,296,000 Rial12:37:13
6,291,000 Rial12:36:29
6,298,000 Rial12:35:19
6,293,000 Rial12:34:47
6,300,000 Rial12:34:37
6,296,000 Rial12:34:14
6,298,000 Rial12:32:38
6,303,000 Rial12:32:16
6,298,000 Rial12:31:43
6,303,000 Rial12:31:24
6,298,000 Rial12:29:55
6,303,000 Rial12:29:48
6,293,000 Rial12:29:33
6,298,000 Rial12:29:26
6,293,000 Rial12:29:19
6,298,000 Rial12:29:00
6,303,000 Rial12:28:54
6,298,000 Rial12:28:39
6,303,000 Rial12:28:24
6,298,000 Rial12:27:57
6,303,000 Rial12:27:50
6,298,000 Rial12:27:36
6,303,000 Rial12:27:28
6,298,000 Rial12:27:21
6,303,000 Rial12:26:58
6,298,000 Rial12:26:51
6,303,000 Rial12:26:44
6,298,000 Rial12:26:37
6,303,000 Rial12:26:22
6,298,000 Rial12:26:02
6,303,000 Rial12:25:48
6,298,000 Rial12:25:34
6,303,000 Rial12:24:56
6,298,000 Rial12:24:48
6,303,000 Rial12:24:34
6,298,000 Rial12:24:11
6,303,000 Rial12:24:00
6,298,000 Rial12:23:54
6,303,000 Rial12:23:47
6,298,000 Rial12:23:33
6,303,000 Rial12:23:27
6,298,000 Rial12:23:10
6,303,000 Rial12:22:51
6,298,000 Rial12:22:37
6,296,000 Rial12:22:30
6,300,000 Rial12:21:59
6,296,000 Rial12:21:37
6,298,000 Rial12:21:19
6,293,000 Rial12:20:57
6,298,000 Rial12:20:48
6,291,000 Rial12:20:37
6,286,000 Rial12:20:13
6,291,000 Rial12:18:54
6,296,000 Rial12:18:40
6,291,000 Rial12:18:20
6,286,000 Rial12:18:11
6,291,000 Rial12:17:59
6,286,000 Rial12:17:53
6,291,000 Rial12:17:18
6,286,000 Rial12:15:52
6,291,000 Rial12:15:36
6,286,000 Rial12:14:57
6,291,000 Rial12:14:43
6,286,000 Rial12:14:36
6,291,000 Rial12:13:56
6,286,000 Rial12:13:49
6,291,000 Rial12:13:42
6,286,000 Rial12:13:28
6,291,000 Rial12:13:01
6,286,000 Rial12:12:55
6,291,000 Rial12:12:41
6,286,000 Rial12:12:28
6,289,000 Rial12:12:15
6,293,000 Rial12:11:50
6,286,000 Rial12:11:33
6,291,000 Rial12:11:17
6,296,000 Rial12:10:54
6,291,000 Rial12:10:47
6,296,000 Rial12:10:38
6,293,000 Rial12:10:27
6,303,000 Rial12:09:58
6,298,000 Rial12:09:52
6,303,000 Rial12:09:46
6,298,000 Rial12:09:33
6,303,000 Rial12:08:57
6,307,000 Rial12:08:45
6,303,000 Rial12:08:37
6,307,000 Rial12:08:26
6,312,000 Rial12:07:53
6,316,000 Rial12:07:44
6,312,000 Rial12:07:33
6,321,000 Rial12:07:17
6,316,000 Rial12:06:48
6,314,000 Rial12:06:37
6,319,000 Rial12:05:59
6,314,000 Rial12:05:52
6,319,000 Rial12:05:32
6,314,000 Rial12:05:25
6,319,000 Rial12:05:13
6,314,000 Rial12:04:53
6,319,000 Rial12:03:53
6,314,000 Rial12:03:42
6,319,000 Rial12:03:33
6,314,000 Rial12:02:02
6,316,000 Rial12:01:24
6,307,000 Rial11:59:42
6,303,000 Rial11:59:29
6,305,000 Rial11:59:21
6,300,000 Rial11:59:00
6,305,000 Rial11:58:53
6,296,000 Rial11:58:47
6,300,000 Rial11:58:41
6,296,000 Rial11:58:11
6,298,000 Rial11:57:02
6,289,000 Rial11:56:50
6,293,000 Rial11:56:37
6,289,000 Rial11:55:59
6,293,000 Rial11:54:57
6,289,000 Rial11:54:51
6,284,000 Rial11:54:27
6,289,000 Rial11:53:52
6,284,000 Rial11:53:46
6,289,000 Rial11:53:33
6,284,000 Rial11:53:23
6,289,000 Rial11:52:51
6,284,000 Rial11:52:30
6,289,000 Rial11:51:49
6,284,000 Rial11:51:20
6,289,000 Rial11:50:51
6,296,000 Rial11:49:51
6,291,000 Rial11:49:45
6,296,000 Rial11:49:25
6,291,000 Rial11:49:11
6,296,000 Rial11:48:59
6,291,000 Rial11:48:54
6,296,000 Rial11:48:48
6,291,000 Rial11:48:31
6,296,000 Rial11:47:43
6,291,000 Rial11:47:38
6,289,000 Rial11:47:31
6,293,000 Rial11:47:18
6,289,000 Rial11:46:50
6,293,000 Rial11:46:44
6,298,000 Rial11:46:17
6,296,000 Rial11:45:21
6,300,000 Rial11:44:42
6,296,000 Rial11:44:30
6,300,000 Rial11:43:58
6,296,000 Rial11:43:53
6,300,000 Rial11:43:43
6,296,000 Rial11:43:38
6,298,000 Rial11:43:27
6,303,000 Rial11:42:50
6,314,000 Rial11:42:37
6,310,000 Rial11:42:24
6,314,000 Rial11:42:10
6,310,000 Rial11:41:59
6,314,000 Rial11:41:54
6,310,000 Rial11:41:47
6,314,000 Rial11:41:39
6,316,000 Rial11:41:26
6,314,000 Rial11:40:53
6,319,000 Rial11:40:36
6,314,000 Rial11:40:22
6,319,000 Rial11:39:54
6,314,000 Rial11:39:46
6,319,000 Rial11:39:42
6,314,000 Rial11:39:33
6,319,000 Rial11:39:27
6,314,000 Rial11:39:20
6,319,000 Rial11:39:09
6,323,000 Rial11:38:34
6,319,000 Rial11:38:29
6,323,000 Rial11:38:23
6,319,000 Rial11:38:08
6,335,000 Rial11:37:15
6,340,000 Rial11:36:51
6,335,000 Rial11:36:47
6,340,000 Rial11:36:43
6,351,000 Rial11:36:38
6,347,000 Rial11:36:22
6,351,000 Rial11:36:09
6,347,000 Rial11:35:55
6,356,000 Rial11:35:45
6,351,000 Rial11:35:40
6,356,000 Rial11:35:22
6,365,000 Rial11:34:56
6,360,000 Rial11:34:51
6,365,000 Rial11:34:46
6,360,000 Rial11:34:06
6,365,000 Rial11:33:57
6,360,000 Rial11:33:53
6,365,000 Rial11:33:44
6,360,000 Rial11:33:35
6,365,000 Rial11:33:29
6,358,000 Rial11:33:14
6,363,000 Rial11:32:58
6,358,000 Rial11:32:48
6,363,000 Rial11:32:31
6,353,000 Rial11:32:00
6,358,000 Rial11:31:55
6,349,000 Rial11:31:42
6,353,000 Rial11:31:34
6,349,000 Rial11:30:48
6,356,000 Rial11:29:57
6,347,000 Rial11:29:43
6,351,000 Rial11:29:39
6,347,000 Rial11:29:31
6,342,000 Rial11:29:19
6,347,000 Rial11:29:11
6,342,000 Rial11:28:51
6,347,000 Rial11:28:42
6,340,000 Rial11:28:37
6,335,000 Rial11:28:25
6,340,000 Rial11:27:55
6,335,000 Rial11:27:51
6,337,000 Rial11:27:46
6,333,000 Rial11:27:34
6,337,000 Rial11:27:30
6,335,000 Rial11:27:08
6,330,000 Rial11:26:47
6,335,000 Rial11:26:41
6,326,000 Rial11:26:21
6,323,000 Rial11:25:54
6,319,000 Rial11:25:49
6,323,000 Rial11:25:41
6,319,000 Rial11:25:31
6,323,000 Rial11:25:26
6,319,000 Rial11:24:58
6,323,000 Rial11:24:54
6,319,000 Rial11:24:46
6,323,000 Rial11:24:38
6,319,000 Rial11:24:24
6,314,000 Rial11:23:57
6,319,000 Rial11:23:53
6,314,000 Rial11:23:41
6,319,000 Rial11:23:29
6,314,000 Rial11:23:25
6,310,000 Rial11:23:07
6,314,000 Rial11:22:10
6,310,000 Rial11:21:58
6,314,000 Rial11:21:53
6,310,000 Rial11:21:49
6,305,000 Rial11:21:44
6,310,000 Rial11:21:39
6,305,000 Rial11:21:12
6,310,000 Rial11:20:58
6,305,000 Rial11:20:41
6,300,000 Rial11:20:34
6,305,000 Rial11:20:28
6,300,000 Rial11:20:18
6,305,000 Rial11:19:54
6,300,000 Rial11:19:50
6,305,000 Rial11:19:46
6,300,000 Rial11:19:34
6,305,000 Rial11:19:29
6,300,000 Rial11:19:20
6,305,000 Rial11:18:52
6,300,000 Rial11:18:48
6,305,000 Rial11:18:44
6,300,000 Rial11:18:38
6,305,000 Rial11:18:33
6,300,000 Rial11:18:29
6,305,000 Rial11:18:08
6,300,000 Rial11:17:58
6,305,000 Rial11:17:50
6,303,000 Rial11:17:45
6,298,000 Rial11:17:41
6,303,000 Rial11:17:17
6,298,000 Rial11:16:44
6,303,000 Rial11:16:23
6,296,000 Rial11:16:01
6,300,000 Rial11:15:55
6,296,000 Rial11:15:41
6,300,000 Rial11:15:34
6,296,000 Rial11:15:11
6,300,000 Rial11:14:58
6,296,000 Rial11:14:52
6,300,000 Rial11:14:41
6,296,000 Rial11:14:08
6,300,000 Rial11:13:51
6,296,000 Rial11:13:47
6,300,000 Rial11:13:43
6,296,000 Rial11:13:33
6,300,000 Rial11:12:56
6,305,000 Rial11:12:50
6,300,000 Rial11:12:32
6,305,000 Rial11:12:11
6,300,000 Rial11:11:33
6,293,000 Rial11:10:55
6,289,000 Rial11:10:49
6,293,000 Rial11:10:42
6,296,000 Rial11:10:20
6,291,000 Rial11:09:50
6,286,000 Rial11:09:34
6,282,000 Rial11:09:15
6,277,000 Rial11:08:58
6,282,000 Rial11:08:39
6,277,000 Rial11:08:33
6,282,000 Rial11:08:15
6,280,000 Rial11:07:59
6,275,000 Rial11:07:54
6,280,000 Rial11:07:51
6,275,000 Rial11:07:47
6,273,000 Rial11:07:34
6,277,000 Rial11:07:20
6,273,000 Rial11:07:10
6,259,000 Rial11:06:58
6,263,000 Rial11:06:53
6,259,000 Rial11:06:34
6,263,000 Rial11:06:25
6,259,000 Rial11:06:12
6,263,000 Rial11:06:00
6,259,000 Rial11:05:48
6,263,000 Rial11:05:42
6,259,000 Rial11:05:22
6,263,000 Rial11:05:14
6,259,000 Rial11:04:53
6,263,000 Rial11:04:37
6,259,000 Rial11:04:32
6,263,000 Rial11:03:43
6,259,000 Rial11:03:38
6,263,000 Rial11:03:23
6,259,000 Rial11:02:48
6,254,000 Rial11:02:30
6,247,000 Rial11:00:59
6,243,000 Rial11:00:41
Consejo: langs.profile_notice_1
Comentarios