TGJU Mercados locales y globales
Foro en línea

EUR/USD Ask

  • Último1.1017
  • Alto1.1026
  • Baja1.0999
  • Fluctuación máxima-
  • Fluctuación máxima%-
  • Abierto1.1019
  • Hora23:17:08
  • Ayer1.102
  • Cambio %0.03%
  • Cambiar0.0003

Gráfico diario de velas EUR/USD Ask

Gráfico diario de velas EUR/USD Ask

Gráfico de Hoy

Gráfico de Hoy

Cambios detallados diarios

Hora
1.1017 Rial23:17:08
1.1015 Rial23:14:22
1.1017 Rial23:08:08
1.1015 Rial23:07:22
1.1017 Rial23:02:12
1.1016 Rial23:01:19
1.1015 Rial23:00:55
1.1015 Rial23:00:51
1.1016 Rial22:59:09
1.1015 Rial22:56:29
1.1017 Rial22:53:08
1.1016 Rial22:50:12
1.1016 Rial22:50:11
1.1014 Rial22:49:23
1.1015 Rial22:47:08
1.1014 Rial22:44:12
1.1013 Rial22:43:08
1.1014 Rial22:42:23
1.1013 Rial22:36:11
1.1014 Rial22:32:14
1.1013 Rial22:29:09
1.1014 Rial22:26:12
1.1015 Rial22:22:08
1.1014 Rial22:21:29
1.1015 Rial22:20:11
1.1015 Rial22:20:10
1.1016 Rial22:17:08
1.1013 Rial22:14:26
1.1014 Rial22:11:12
1.1015 Rial22:08:09
1.1013 Rial22:07:24
1.1012 Rial22:05:09
1.1012 Rial22:05:09
1.1013 Rial22:02:13
1.1015 Rial22:01:20
1.1013 Rial22:00:48
1.1013 Rial22:00:46
1.1015 Rial21:59:08
1.1014 Rial21:57:08
1.1012 Rial21:56:32
1.1013 Rial21:53:08
1.1015 Rial21:50:15
1.1015 Rial21:50:13
1.1012 Rial21:49:24
1.1015 Rial21:47:09
1.1013 Rial21:44:08
1.1012 Rial21:41:15
1.1011 Rial21:35:30
1.1011 Rial21:35:28
1.1012 Rial21:32:14
1.101 Rial21:29:09
1.1011 Rial21:26:10
1.101 Rial21:23:10
1.1011 Rial21:20:15
1.1011 Rial21:20:14
1.1012 Rial21:17:09
1.101 Rial21:15:11
1.101 Rial21:15:10
1.1011 Rial21:14:25
1.1012 Rial21:11:12
1.1011 Rial21:07:24
1.1012 Rial21:05:17
1.1012 Rial21:05:12
1.101 Rial21:02:15
1.1011 Rial21:01:16
1.1006 Rial21:00:43
1.1006 Rial21:00:41
1.1011 Rial20:57:10
1.1006 Rial20:56:25
1.101 Rial20:53:09
1.1009 Rial20:50:16
1.1009 Rial20:50:13
1.1006 Rial20:49:25
1.1008 Rial20:47:11
1.1004 Rial20:43:10
1.101 Rial20:42:24
1.1004 Rial20:41:16
1.1006 Rial20:38:11
1.1005 Rial20:36:14
1.101 Rial20:32:16
1.1011 Rial20:29:11
1.101 Rial20:26:10
1.1011 Rial20:23:11
1.1012 Rial20:22:11
1.1006 Rial20:21:34
1.1012 Rial20:17:12
1.101 Rial20:15:15
1.101 Rial20:15:15
1.1006 Rial20:14:27
1.101 Rial20:11:13
1.1011 Rial20:08:11
1.1006 Rial20:07:25
1.101 Rial20:05:21
1.101 Rial20:05:15
1.1011 Rial20:02:28
1.1007 Rial20:01:29
1.1006 Rial20:01:19
1.1006 Rial20:01:15
1.1007 Rial19:59:11
1.1005 Rial19:57:14
1.1002 Rial19:56:26
1.1007 Rial19:50:21
1.1007 Rial19:50:21
1.1002 Rial19:49:25
1.1006 Rial19:47:21
1.1005 Rial19:44:14
1.1004 Rial19:43:12
1.1002 Rial19:42:27
1.1004 Rial19:38:11
1.1001 Rial19:32:20
1.1 Rial19:29:16
1.1001 Rial19:28:28
1.1002 Rial19:26:17
1.1004 Rial19:23:15
1.1007 Rial19:22:13
1.1003 Rial19:21:39
1.1007 Rial19:20:17
1.1007 Rial19:20:16
1.1005 Rial19:17:14
1.1002 Rial19:15:14
1.1002 Rial19:15:13
1.1003 Rial19:14:29
1.1002 Rial19:11:19
1.1 Rial19:08:14
1.1003 Rial19:07:28
1.1001 Rial19:05:20
1.1001 Rial19:05:17
1.1003 Rial19:02:30
1.1002 Rial19:01:39
1.1003 Rial19:00:59
1.1003 Rial19:00:56
1.1002 Rial18:57:21
1.1004 Rial18:56:36
1.1003 Rial18:53:19
1.1005 Rial18:50:37
1.1005 Rial18:50:36
1.1004 Rial18:47:30
1.1008 Rial18:44:20
1.1004 Rial18:43:34
1.1005 Rial18:42:35
1.0999 Rial18:38:59
1.1003 Rial18:37:58
1.1006 Rial18:36:48
1.1006 Rial18:36:47
1.1003 Rial18:34:17
1.1003 Rial18:33:40
1.1005 Rial18:30:20
1.1006 Rial18:29:38
1.1004 Rial18:27:58
1.1004 Rial18:27:33
1.1003 Rial18:24:09
1.1006 Rial18:22:57
1.1002 Rial18:21:54
1.1002 Rial18:21:44
1.1003 Rial18:18:03
1.1006 Rial18:17:26
1.1006 Rial18:16:44
1.1006 Rial18:16:42
1.1008 Rial18:15:43
1.1002 Rial18:12:22
1.1003 Rial18:10:10
1.1008 Rial18:08:49
1.1003 Rial18:07:48
1.1003 Rial18:07:14
1.1003 Rial18:07:09
1.1005 Rial18:05:08
1.1005 Rial18:04:39
1.1005 Rial18:03:58
1.1005 Rial18:03:55
1.1004 Rial18:00:22
1.1006 Rial17:58:57
1.1005 Rial17:57:40
1.1006 Rial17:54:00
1.1005 Rial17:52:06
1.1005 Rial17:52:03
1.1005 Rial17:50:58
1.1008 Rial17:48:17
1.1006 Rial17:45:05
1.101 Rial17:43:34
1.1004 Rial17:42:28
1.1007 Rial17:39:02
1.1006 Rial17:37:29
1.101 Rial17:36:58
1.101 Rial17:36:55
1.1007 Rial17:34:29
1.1007 Rial17:33:45
1.1005 Rial17:30:06
1.101 Rial17:29:42
1.1008 Rial17:27:32
1.101 Rial17:22:58
1.1008 Rial17:21:46
1.1008 Rial17:21:46
1.1009 Rial17:17:29
1.101 Rial17:15:25
1.101 Rial17:15:23
1.1007 Rial17:11:25
1.1006 Rial17:08:21
1.1007 Rial17:07:42
1.1008 Rial17:02:39
1.1007 Rial17:01:38
1.1007 Rial17:01:32
1.1008 Rial16:57:23
1.1007 Rial16:56:59
1.1009 Rial16:50:37
1.1009 Rial16:50:33
1.1007 Rial16:47:27
1.1005 Rial16:43:17
1.1007 Rial16:42:44
1.1005 Rial16:38:27
1.1006 Rial16:36:21
1.1004 Rial16:35:55
1.1004 Rial16:35:54
1.1007 Rial16:29:22
1.1004 Rial16:28:35
1.1007 Rial16:23:17
1.1008 Rial16:22:19
1.1004 Rial16:21:39
1.1008 Rial16:20:33
1.1008 Rial16:20:29
1.1007 Rial16:17:22
1.1004 Rial16:15:24
1.1004 Rial16:15:22
1.1005 Rial16:14:33
1.1004 Rial16:11:21
1.1007 Rial16:08:25
1.1005 Rial16:07:36
1.1004 Rial16:05:19
1.1004 Rial16:05:18
1.1005 Rial16:02:28
1.1006 Rial16:01:30
1.1005 Rial16:01:16
1.1005 Rial16:01:13
1.1006 Rial15:59:17
1.1007 Rial15:57:19
1.1005 Rial15:56:34
1.1006 Rial15:53:17
1.1005 Rial15:50:31
1.1005 Rial15:50:30
1.1011 Rial15:49:33
1.1006 Rial15:47:21
1.101 Rial15:44:20
1.1012 Rial15:43:19
1.1011 Rial15:42:36
1.1012 Rial15:41:24
1.101 Rial15:36:24
1.1015 Rial15:35:51
1.1015 Rial15:35:51
1.1011 Rial15:29:17
1.1015 Rial15:28:35
1.1009 Rial15:26:21
1.1011 Rial15:23:19
1.1014 Rial15:22:26
1.1015 Rial15:21:50
1.1014 Rial15:17:17
1.1013 Rial15:15:23
1.1013 Rial15:15:20
1.1016 Rial15:11:20
1.1017 Rial15:08:15
1.1016 Rial15:05:18
1.1016 Rial15:05:18
1.1015 Rial15:02:29
1.1016 Rial14:59:14
1.1015 Rial14:57:19
1.1019 Rial14:56:42
1.1016 Rial14:53:15
1.1017 Rial14:50:25
1.1017 Rial14:50:24
1.1019 Rial14:49:31
1.1018 Rial14:47:16
1.1019 Rial14:41:18
1.1018 Rial14:38:15
1.1019 Rial14:36:20
1.102 Rial14:35:48
1.102 Rial14:35:46
1.1021 Rial14:29:16
1.102 Rial14:28:33
1.1019 Rial14:26:17
1.102 Rial14:23:13
1.1017 Rial14:22:17
1.102 Rial14:21:41
1.1017 Rial14:20:22
1.1017 Rial14:20:19
1.1019 Rial14:15:22
1.1019 Rial14:15:19
1.1024 Rial14:14:41
1.1021 Rial14:08:16
1.1024 Rial14:07:28
1.1022 Rial14:05:16
1.1022 Rial14:05:15
1.1021 Rial14:02:30
1.1024 Rial13:59:14
1.1023 Rial13:57:14
1.1021 Rial13:56:41
1.1025 Rial13:53:14
1.1023 Rial13:50:24
1.1023 Rial13:50:24
1.1021 Rial13:49:33
1.1022 Rial13:44:11
1.102 Rial13:43:12
1.1017 Rial13:42:33
1.102 Rial13:38:13
1.1018 Rial13:36:14
1.1017 Rial13:35:41
1.1017 Rial13:35:39
1.1019 Rial13:29:11
1.1017 Rial13:28:32
1.1019 Rial13:26:13
1.102 Rial13:23:10
1.1018 Rial13:22:15
1.1017 Rial13:21:45
1.1018 Rial13:20:10
1.1018 Rial13:20:09
1.1019 Rial13:17:10
1.1017 Rial13:15:14
1.1017 Rial13:15:12
1.102 Rial13:14:34
1.1017 Rial13:11:13
1.1016 Rial13:08:12
1.102 Rial13:07:31
1.1015 Rial13:02:25
1.102 Rial13:01:42
1.102 Rial13:01:38
1.1018 Rial12:57:12
1.102 Rial12:56:41
1.1019 Rial12:53:10
1.1022 Rial12:50:18
1.1022 Rial12:50:15
1.102 Rial12:49:35
1.1022 Rial12:47:09
1.102 Rial12:44:10
1.1021 Rial12:43:13
1.102 Rial12:42:41
1.1021 Rial12:38:11
1.1022 Rial12:36:15
1.1016 Rial12:35:50
1.1016 Rial12:35:47
1.1019 Rial12:33:13
1.1018 Rial12:29:12
1.1016 Rial12:26:12
1.1015 Rial12:23:10
1.1018 Rial12:22:14
1.1016 Rial12:21:59
1.1018 Rial12:20:13
1.1018 Rial12:20:12
1.1016 Rial12:17:11
1.1018 Rial12:14:44
1.1017 Rial12:11:15
1.1016 Rial12:08:14
1.1018 Rial12:07:54
1.1015 Rial12:05:12
1.1015 Rial12:05:11
1.1018 Rial12:02:03
1.1018 Rial12:01:52
1.1016 Rial11:57:12
1.1018 Rial11:56:45
1.1017 Rial11:53:10
1.1018 Rial11:49:30
1.1022 Rial11:43:16
1.1018 Rial11:42:45
1.1022 Rial11:36:15
1.1019 Rial11:35:46
1.1019 Rial11:35:43
1.1018 Rial11:29:11
1.1019 Rial11:26:13
1.1018 Rial11:23:08
1.1019 Rial11:15:15
1.1019 Rial11:15:13
1.1017 Rial11:14:36
1.1018 Rial11:08:40
1.1017 Rial11:07:55
1.1016 Rial11:02:55
1.1017 Rial10:59:27
1.102 Rial10:57:25
1.1019 Rial10:56:47
1.1017 Rial10:53:24
1.1018 Rial10:50:41
1.1018 Rial10:50:40
1.1019 Rial10:47:27
1.102 Rial10:44:26
1.1018 Rial10:43:26
1.1019 Rial10:42:46
1.1018 Rial10:41:33
1.1019 Rial10:38:27
1.1018 Rial10:36:35
1.1021 Rial10:36:14
1.1021 Rial10:35:56
1.1019 Rial10:32:32
1.102 Rial10:29:22
1.1021 Rial10:26:28
1.1019 Rial10:23:24
1.102 Rial10:22:30
1.1021 Rial10:21:48
1.102 Rial10:20:33
1.102 Rial10:20:31
1.1019 Rial10:17:23
1.102 Rial10:15:29
1.102 Rial10:15:29
1.1024 Rial10:14:43
1.1021 Rial10:11:28
1.1022 Rial10:08:20
1.1024 Rial10:07:34
1.1022 Rial10:05:26
1.1022 Rial10:05:25
1.1023 Rial10:02:39
1.1024 Rial9:56:44
1.1023 Rial9:53:20
1.1025 Rial9:50:29
1.1025 Rial9:50:25
1.1023 Rial9:49:31
1.1024 Rial9:47:20
1.1023 Rial9:41:20
1.1022 Rial9:38:13
1.1023 Rial9:36:20
1.1024 Rial9:35:47
1.1024 Rial9:35:46
1.1022 Rial9:32:23
1.1023 Rial9:29:15
1.1024 Rial9:28:34
1.1023 Rial9:23:15
1.1022 Rial9:22:19
1.1024 Rial9:21:38
1.1022 Rial9:15:14
1.1022 Rial9:15:14
1.1023 Rial9:02:16
1.1025 Rial9:01:21
1.1023 Rial9:00:57
1.1023 Rial9:00:56
1.1025 Rial8:57:11
1.1023 Rial8:47:09
1.1025 Rial8:44:10
1.1023 Rial8:36:09
1.1022 Rial8:35:32
1.1022 Rial8:35:31
1.1024 Rial8:32:12
1.1022 Rial8:28:21
1.1021 Rial8:22:07
1.1022 Rial8:21:26
1.1021 Rial8:17:06
1.1023 Rial8:15:08
1.1023 Rial8:15:07
1.1022 Rial7:47:06
1.1023 Rial7:44:06
1.1024 Rial7:43:06
1.1022 Rial7:42:16
1.1024 Rial7:41:07
1.1022 Rial7:36:07
1.1023 Rial7:35:22
1.1023 Rial7:35:21
1.1022 Rial7:29:05
1.1023 Rial7:28:17
1.1022 Rial7:22:07
1.1023 Rial7:21:30
1.1022 Rial7:17:06
1.1021 Rial7:11:06
1.1023 Rial7:08:06
1.1021 Rial6:59:06
1.102 Rial6:57:06
1.1021 Rial6:56:21
1.1022 Rial6:50:08
1.1022 Rial6:50:08
1.1023 Rial6:49:18
1.1022 Rial6:44:06
1.102 Rial6:43:05
1.1023 Rial6:42:18
1.102 Rial6:41:06
1.1022 Rial6:38:05
1.1021 Rial6:36:06
1.1019 Rial6:35:27
1.1019 Rial6:35:25
1.1022 Rial6:29:06
1.1019 Rial6:28:25
1.1023 Rial6:26:06
1.1022 Rial6:23:05
1.1021 Rial6:22:06
1.1019 Rial6:21:23
1.1021 Rial6:20:08
1.1021 Rial6:20:06
1.1019 Rial6:17:05
1.102 Rial6:15:07
1.102 Rial6:15:06
1.1019 Rial6:14:20
1.1021 Rial6:11:06
1.102 Rial6:08:06
1.1019 Rial5:50:08
1.1019 Rial5:50:07
1.1022 Rial5:49:18
1.1019 Rial5:44:06
1.102 Rial5:43:06
1.1022 Rial5:42:19
1.102 Rial5:41:06
1.1021 Rial5:38:05
1.1019 Rial5:36:06
1.1021 Rial5:35:25
1.1021 Rial5:35:24
1.1022 Rial5:32:07
1.1021 Rial5:28:18
1.1023 Rial5:26:05
1.1021 Rial5:17:06
1.1023 Rial5:15:07
1.1023 Rial5:15:06
1.1026 Rial5:14:20
1.1022 Rial5:11:06
1.1023 Rial5:08:05
1.1026 Rial5:07:15
1.1024 Rial5:05:07
1.1024 Rial5:05:06
1.1023 Rial5:02:06
1.1026 Rial4:59:05
1.1025 Rial4:57:06
1.1026 Rial4:53:04
1.1024 Rial4:50:03
1.1021 Rial4:49:16
1.1022 Rial4:47:05
1.1023 Rial4:44:05
1.1022 Rial4:43:05
1.1021 Rial4:42:17
1.1022 Rial4:41:06
1.1021 Rial4:38:05
1.1023 Rial4:36:05
1.1018 Rial4:35:22
1.1018 Rial4:35:22
1.1021 Rial4:32:07
1.102 Rial4:29:06
1.1018 Rial4:28:18
1.1019 Rial4:22:07
1.1018 Rial4:21:23
1.1019 Rial3:59:06
1.102 Rial3:57:06
1.1019 Rial3:50:08
1.1019 Rial3:50:06
1.1022 Rial3:49:16
1.102 Rial3:43:06
1.1022 Rial3:42:17
1.102 Rial3:36:06
1.1019 Rial3:35:21
1.1019 Rial3:35:19
1.102 Rial3:32:07
1.1022 Rial3:29:05
1.1019 Rial3:28:17
1.102 Rial3:23:05
1.1021 Rial3:22:04
1.1019 Rial3:21:18
1.1021 Rial3:20:07
1.1021 Rial3:20:05
1.102 Rial3:17:05
1.1021 Rial3:15:06
1.1021 Rial3:15:04
1.1019 Rial3:14:21
1.102 Rial3:11:05
1.1019 Rial3:07:15
1.1021 Rial3:05:06
1.1021 Rial3:05:05
1.1019 Rial2:53:05
1.102 Rial2:49:15
1.1021 Rial2:47:06
1.102 Rial2:44:05
1.1021 Rial2:43:05
1.102 Rial2:42:16
1.1021 Rial2:41:05
1.1019 Rial2:38:05
1.102 Rial2:32:06
1.1019 Rial2:29:06
1.102 Rial2:28:15
1.1019 Rial2:22:05
1.102 Rial2:21:20
1.1019 Rial2:17:05
1.102 Rial2:15:07
1.102 Rial2:15:06
1.1022 Rial2:14:18
1.102 Rial2:11:07
1.1021 Rial2:08:05
1.1022 Rial2:07:16
1.102 Rial2:01:13
1.1022 Rial2:00:47
1.1022 Rial2:00:47
1.102 Rial1:59:05
1.1022 Rial1:56:17
1.102 Rial1:53:06
1.1022 Rial1:50:08
1.1022 Rial1:50:06
1.102 Rial1:44:05
1.1019 Rial1:43:05
1.102 Rial1:42:20
1.1019 Rial1:41:05
1.102 Rial1:36:04
1.1022 Rial1:35:18
1.1022 Rial1:35:17
1.1021 Rial1:32:07
1.102 Rial1:29:05
1.1022 Rial1:28:16
1.102 Rial1:22:05
1.1022 Rial1:21:21
1.102 Rial1:15:07
1.102 Rial1:15:05
1.1021 Rial1:07:17
1.1022 Rial1:05:06
1.1022 Rial1:05:05
1.102 Rial1:02:07
1.1021 Rial0:50:08
1.1021 Rial0:50:07
1.1018 Rial0:49:18
1.1021 Rial0:47:05
1.102 Rial0:44:05
1.1019 Rial0:43:04
1.1018 Rial0:42:16
1.1019 Rial0:41:05
1.102 Rial0:38:05
1.1018 Rial0:36:05
1.102 Rial0:35:22
1.102 Rial0:35:22
1.1018 Rial0:32:08
1.102 Rial0:28:18
1.1019 Rial0:23:08
1.1018 Rial0:22:05
1.102 Rial0:21:18
1.1018 Rial0:20:07
1.1018 Rial0:20:06
1.1019 Rial0:15:09
1.1019 Rial0:15:06
1.102 Rial0:14:20
1.1019 Rial0:08:06
Consejo: langs.profile_notice_1
Comentarios