TGJU Mercados locales y globales
Foro en línea

گاز طبیعی

  • Último1.895
  • Alto1.921
  • Baja1.893
  • Fluctuación máxima-
  • Fluctuación máxima%-
  • Abierto1.909
  • Hora11:53:33
  • Ayer1.907
  • Cambio %0.63%
  • Cambiar0.012

Gráfico diario de velas گاز طبیعی

Gráfico diario de velas گاز طبیعی

Gráfico de Hoy

Gráfico de Hoy

Cambios detallados diarios

Hora
1.895 Rial11:53:33
1.896 Rial11:53:21
1.897 Rial11:46:57
1.895 Rial11:46:49
1.897 Rial11:36:53
1.898 Rial11:36:42
1.897 Rial11:36:34
1.898 Rial11:36:30
1.897 Rial11:34:55
1.895 Rial11:33:50
1.894 Rial11:30:50
1.893 Rial11:30:12
1.894 Rial11:29:49
1.893 Rial11:29:37
1.894 Rial11:29:24
1.895 Rial11:29:11
1.897 Rial11:28:13
1.898 Rial11:28:07
1.897 Rial11:27:46
1.898 Rial11:27:28
1.897 Rial11:27:20
1.898 Rial11:26:13
1.899 Rial11:25:11
1.901 Rial11:15:41
1.899 Rial11:14:56
1.901 Rial11:14:53
1.899 Rial11:14:43
1.898 Rial11:14:07
1.897 Rial11:09:25
1.899 Rial11:05:07
1.898 Rial11:04:55
1.901 Rial10:55:45
1.902 Rial10:55:12
1.901 Rial10:54:35
1.902 Rial10:53:45
1.901 Rial10:53:28
1.903 Rial10:53:14
1.901 Rial10:52:40
1.899 Rial10:52:24
1.898 Rial10:52:17
1.901 Rial10:52:10
1.899 Rial10:52:06
1.9 Rial10:51:48
1.899 Rial10:51:42
1.901 Rial10:51:39
1.899 Rial10:51:29
1.901 Rial10:49:39
1.9 Rial10:49:33
1.899 Rial10:49:26
1.901 Rial10:48:53
1.903 Rial10:48:17
1.902 Rial10:48:09
1.903 Rial10:47:46
1.905 Rial10:47:11
1.904 Rial10:46:57
1.905 Rial10:46:50
1.904 Rial10:46:41
1.905 Rial10:46:34
1.902 Rial10:46:28
1.903 Rial10:45:45
1.902 Rial10:45:12
1.901 Rial10:44:46
1.902 Rial10:44:30
1.901 Rial10:44:14
1.899 Rial10:44:06
1.9 Rial10:43:50
1.901 Rial10:42:51
1.902 Rial10:42:31
1.901 Rial10:42:28
1.902 Rial10:42:16
1.901 Rial10:42:11
1.902 Rial10:41:35
1.904 Rial10:41:27
1.905 Rial10:40:34
1.902 Rial10:39:41
1.903 Rial10:39:34
1.905 Rial10:38:06
1.906 Rial10:37:50
1.907 Rial10:37:13
1.906 Rial10:35:46
1.907 Rial10:35:35
1.906 Rial10:34:49
1.905 Rial10:34:28
1.904 Rial10:34:18
1.905 Rial10:33:15
1.906 Rial10:33:10
1.905 Rial10:32:08
1.909 Rial10:27:06
1.907 Rial10:26:50
1.909 Rial10:26:06
1.91 Rial10:21:48
1.909 Rial10:21:32
1.91 Rial10:20:50
1.909 Rial10:20:46
1.91 Rial10:20:17
1.911 Rial10:09:35
1.913 Rial10:08:10
1.911 Rial10:07:25
1.91 Rial10:07:10
1.909 Rial10:01:49
1.907 Rial10:00:10
1.909 Rial9:53:30
1.907 Rial9:46:45
1.906 Rial9:46:05
1.905 Rial9:45:06
1.906 Rial9:44:58
1.907 Rial9:44:14
1.908 Rial9:43:06
1.909 Rial9:40:14
1.907 Rial9:38:06
1.906 Rial9:36:10
1.907 Rial9:36:06
1.906 Rial9:32:13
1.907 Rial9:30:48
1.909 Rial9:30:13
1.908 Rial9:29:45
1.909 Rial9:29:39
1.907 Rial9:29:36
1.909 Rial9:22:47
1.908 Rial9:22:34
1.909 Rial9:20:45
1.907 Rial9:18:28
1.909 Rial9:16:18
1.908 Rial9:15:47
1.909 Rial9:15:11
1.907 Rial9:09:09
1.906 Rial9:08:33
1.907 Rial9:07:20
1.906 Rial9:04:24
1.909 Rial9:01:20
1.907 Rial8:58:31
1.909 Rial8:57:13
1.907 Rial8:56:06
1.906 Rial8:54:28
1.905 Rial8:54:05
1.906 Rial8:52:41
1.905 Rial8:52:36
1.906 Rial8:52:30
1.905 Rial8:52:15
1.906 Rial8:49:45
1.905 Rial8:49:40
1.906 Rial8:48:56
1.905 Rial8:48:33
1.906 Rial8:48:27
1.905 Rial8:48:06
1.906 Rial8:47:41
1.905 Rial8:47:32
1.906 Rial8:47:17
1.907 Rial8:47:10
1.906 Rial8:46:56
1.905 Rial8:46:18
1.906 Rial8:46:06
1.905 Rial8:45:46
1.903 Rial8:45:14
1.902 Rial8:44:16
1.903 Rial8:43:46
1.905 Rial8:43:06
1.903 Rial8:42:40
1.905 Rial8:41:26
1.903 Rial8:41:16
1.905 Rial8:40:38
1.906 Rial8:40:16
1.905 Rial8:39:25
1.906 Rial8:39:05
1.907 Rial8:38:28
1.908 Rial8:38:16
1.907 Rial8:36:52
1.906 Rial8:36:46
1.907 Rial8:36:28
1.909 Rial8:36:25
1.91 Rial8:36:22
1.911 Rial8:36:10
1.913 Rial8:34:54
1.914 Rial8:34:40
1.913 Rial8:34:26
1.914 Rial8:34:18
1.913 Rial8:34:05
1.914 Rial8:33:29
1.915 Rial8:33:23
1.917 Rial8:31:23
1.918 Rial8:27:22
1.919 Rial8:24:10
1.918 Rial8:24:06
1.919 Rial8:22:41
1.918 Rial8:22:25
1.919 Rial8:22:16
1.918 Rial8:19:16
1.919 Rial8:17:44
1.918 Rial8:15:42
1.919 Rial8:12:40
1.918 Rial8:12:31
1.919 Rial8:10:48
1.918 Rial8:10:41
1.919 Rial8:09:51
1.918 Rial8:09:06
1.917 Rial8:00:44
1.918 Rial8:00:30
1.917 Rial7:31:44
1.918 Rial7:22:42
1.921 Rial7:21:37
1.919 Rial7:15:46
1.92 Rial7:15:35
1.921 Rial7:15:09
1.92 Rial7:15:06
1.921 Rial7:14:58
1.918 Rial7:14:45
1.917 Rial7:12:54
1.916 Rial7:12:45
1.915 Rial7:12:07
1.916 Rial7:10:07
1.915 Rial7:09:35
1.917 Rial7:05:41
1.915 Rial6:49:24
1.916 Rial6:49:13
1.915 Rial6:49:09
1.916 Rial6:48:21
1.917 Rial6:48:06
1.916 Rial6:47:29
1.917 Rial6:46:37
1.915 Rial6:46:17
1.916 Rial6:46:09
1.917 Rial6:46:05
1.914 Rial6:45:18
1.913 Rial6:42:53
1.914 Rial6:41:46
1.915 Rial6:38:45
1.917 Rial6:38:35
1.916 Rial6:38:32
1.915 Rial6:34:06
1.914 Rial6:33:06
1.915 Rial6:32:10
1.914 Rial6:31:12
1.915 Rial6:27:45
1.914 Rial6:27:05
1.915 Rial6:22:19
1.914 Rial6:22:16
1.915 Rial6:21:35
1.914 Rial6:14:12
1.915 Rial5:55:44
1.914 Rial5:54:16
1.915 Rial5:49:42
1.914 Rial5:45:32
1.913 Rial5:37:20
1.914 Rial5:34:26
1.915 Rial5:32:06
1.917 Rial5:31:20
1.916 Rial5:30:57
1.915 Rial5:27:21
1.917 Rial5:16:08
1.916 Rial5:15:34
1.915 Rial4:50:10
1.916 Rial4:49:24
1.915 Rial4:31:06
1.917 Rial4:30:17
1.916 Rial4:29:31
1.915 Rial4:28:40
1.917 Rial4:28:05
1.915 Rial4:22:06
1.917 Rial4:22:04
1.916 Rial4:21:30
1.915 Rial4:16:04
1.916 Rial4:14:56
1.915 Rial4:14:04
1.914 Rial4:05:30
1.913 Rial4:05:07
1.914 Rial4:05:05
1.913 Rial4:04:39
1.914 Rial4:04:19
1.915 Rial4:03:40
1.914 Rial4:02:05
1.915 Rial3:56:04
1.916 Rial3:55:44
1.915 Rial3:53:38
1.916 Rial3:52:38
1.915 Rial3:51:47
1.916 Rial3:51:32
1.917 Rial3:51:27
1.916 Rial3:51:08
1.917 Rial3:51:06
1.915 Rial3:48:05
1.914 Rial3:47:12
1.913 Rial3:34:09
1.914 Rial3:32:22
1.915 Rial3:31:48
1.916 Rial3:31:39
1.917 Rial3:31:32
1.916 Rial3:31:08
1.917 Rial3:30:06
1.914 Rial3:29:47
1.915 Rial3:23:44
1.914 Rial3:23:40
1.915 Rial3:19:44
1.914 Rial3:17:28
1.915 Rial3:10:06
1.914 Rial3:08:47
1.915 Rial3:08:04
1.914 Rial3:05:06
1.913 Rial3:00:16
1.912 Rial3:00:07
1.911 Rial2:57:35
1.912 Rial2:57:20
1.911 Rial2:56:08
1.913 Rial2:55:11
1.914 Rial2:55:09
1.913 Rial2:53:27
1.914 Rial2:53:23
1.913 Rial2:48:04
1.914 Rial2:47:32
1.913 Rial2:42:32
1.914 Rial2:40:49
1.913 Rial2:40:25
1.914 Rial2:35:28
1.915 Rial2:34:04
1.916 Rial2:33:43
1.915 Rial2:33:33
1.914 Rial2:32:49
1.915 Rial2:32:37
1.914 Rial2:31:06
1.915 Rial2:30:23
1.913 Rial2:30:20
1.909 Rial2:30:15
1.91 Rial1:29:38
1.909 Rial1:29:32
1.91 Rial1:28:55
1.909 Rial1:28:47
1.91 Rial1:28:22
1.909 Rial1:28:18
1.91 Rial1:27:09
1.911 Rial1:23:12
1.91 Rial1:21:05
1.911 Rial1:20:56
1.91 Rial1:20:48
1.911 Rial1:20:43
1.91 Rial1:20:06
1.911 Rial1:18:38
1.913 Rial1:18:18
1.911 Rial1:18:04
1.913 Rial1:17:39
1.911 Rial1:13:41
1.913 Rial1:12:09
1.912 Rial1:12:04
1.911 Rial1:11:07
1.91 Rial1:10:39
1.911 Rial1:07:07
1.912 Rial1:06:47
1.913 Rial1:05:09
1.912 Rial1:04:27
1.913 Rial1:04:19
1.911 Rial1:00:53
1.913 Rial0:56:04
1.912 Rial0:55:07
1.911 Rial0:54:28
1.912 Rial0:54:04
1.913 Rial0:36:45
1.911 Rial0:34:12
1.91 Rial0:33:33
1.909 Rial0:31:23
1.907 Rial0:30:19
1.906 Rial0:29:33
1.907 Rial0:28:05
1.909 Rial0:27:29
1.907 Rial0:24:51
1.908 Rial0:24:47
1.907 Rial0:21:42
1.909 Rial0:21:28
1.907 Rial0:21:24
1.909 Rial0:16:47
1.908 Rial0:16:43
1.909 Rial0:16:24
1.907 Rial0:11:16
1.909 Rial0:06:18
Consejo: langs.profile_notice_1
Comentarios