TGJU Mercados locales y globales
Foro en línea

نفت خام (WTI)

  • Último54.13
  • Alto54.25
  • Baja53.53
  • Fluctuación máxima0.19
  • Fluctuación máxima%0.71%
  • Abierto53.61
  • Hora12:21:40
  • Ayer53.6
  • Cambio %0.99%
  • Cambiar0.53

Gráfico diario de velas نفت خام (WTI)

Gráfico diario de velas نفت خام (WTI)

Gráfico de Hoy

Gráfico de Hoy

Cambios detallados diarios

Hora
54.13 Rial12:21:40
54.12 Rial12:21:11
54.13 Rial12:20:56
54.12 Rial12:20:48
54.13 Rial12:20:43
54.12 Rial12:20:33
54.13 Rial12:20:28
54.14 Rial12:20:23
54.12 Rial12:19:22
54.11 Rial12:19:17
54.12 Rial12:18:46
54.13 Rial12:18:32
54.12 Rial12:18:24
54.13 Rial12:18:15
54.12 Rial12:17:46
54.11 Rial12:17:42
54.09 Rial12:17:33
54.11 Rial12:17:29
54.09 Rial12:17:08
54.12 Rial12:16:07
54.13 Rial12:15:53
54.12 Rial12:15:41
54.14 Rial12:15:36
54.13 Rial12:15:28
54.12 Rial12:14:52
54.13 Rial12:14:48
54.12 Rial12:13:46
54.13 Rial12:13:26
54.14 Rial12:13:13
54.13 Rial12:12:54
54.14 Rial12:12:50
54.15 Rial12:12:46
54.14 Rial12:12:41
54.16 Rial12:12:30
54.17 Rial12:12:26
54.16 Rial12:11:39
54.17 Rial12:11:35
54.16 Rial12:11:27
54.14 Rial12:11:22
54.15 Rial12:11:15
54.16 Rial12:10:47
54.17 Rial12:10:42
54.16 Rial12:10:37
54.13 Rial12:10:22
54.16 Rial12:10:17
54.14 Rial12:09:40
54.13 Rial12:09:35
54.14 Rial12:09:28
54.13 Rial12:09:20
54.12 Rial12:09:07
54.14 Rial12:08:58
54.13 Rial12:08:54
54.12 Rial12:08:43
54.11 Rial12:08:27
54.09 Rial12:08:22
54.1 Rial12:08:12
54.11 Rial12:08:07
54.12 Rial12:07:51
54.13 Rial12:07:43
54.14 Rial12:07:36
54.13 Rial12:07:14
54.14 Rial12:07:08
54.13 Rial12:06:57
54.15 Rial12:06:54
54.16 Rial12:06:38
54.15 Rial12:06:34
54.16 Rial12:06:22
54.17 Rial12:05:46
54.16 Rial12:05:23
54.14 Rial12:05:09
54.13 Rial12:04:56
54.14 Rial12:04:47
54.13 Rial12:04:42
54.16 Rial12:04:36
54.13 Rial12:04:31
54.14 Rial12:04:21
54.13 Rial12:04:14
54.14 Rial12:04:08
54.12 Rial12:03:53
54.11 Rial12:03:48
54.09 Rial12:03:39
54.11 Rial12:03:34
54.12 Rial12:03:25
54.1 Rial12:03:18
54.12 Rial12:03:11
54.11 Rial12:02:54
54.1 Rial12:02:50
54.12 Rial12:02:33
54.13 Rial12:02:28
54.14 Rial12:02:21
54.16 Rial12:01:50
54.14 Rial12:01:45
54.15 Rial12:01:38
54.14 Rial12:01:22
54.16 Rial12:01:13
54.13 Rial12:00:59
54.12 Rial12:00:53
54.11 Rial12:00:44
54.09 Rial12:00:35
54.12 Rial12:00:27
54.08 Rial12:00:15
54.11 Rial11:59:52
54.09 Rial11:59:47
54.06 Rial11:59:39
54.05 Rial11:59:35
54.06 Rial11:59:31
54.05 Rial11:59:27
54.06 Rial11:59:23
54.05 Rial11:59:19
54.03 Rial11:59:08
54.02 Rial11:58:42
54.01 Rial11:58:38
53.99 Rial11:58:34
54 Rial11:58:30
53.99 Rial11:58:21
54 Rial11:58:17
53.98 Rial11:58:13
53.99 Rial11:58:07
53.98 Rial11:57:39
53.97 Rial11:57:35
53.95 Rial11:57:13
53.94 Rial11:56:57
53.95 Rial11:56:37
53.93 Rial11:56:33
53.92 Rial11:56:29
53.94 Rial11:56:24
53.92 Rial11:56:14
53.91 Rial11:56:08
53.93 Rial11:55:51
53.92 Rial11:55:47
53.91 Rial11:55:35
53.92 Rial11:55:23
53.94 Rial11:55:18
53.95 Rial11:55:08
53.94 Rial11:54:55
53.92 Rial11:54:48
53.94 Rial11:54:40
53.92 Rial11:54:33
53.91 Rial11:54:25
53.92 Rial11:54:21
53.91 Rial11:53:29
53.89 Rial11:53:26
53.88 Rial11:53:21
53.89 Rial11:53:17
53.9 Rial11:53:12
53.89 Rial11:53:07
53.88 Rial11:52:55
53.89 Rial11:52:41
53.88 Rial11:52:37
53.9 Rial11:52:33
53.88 Rial11:52:29
53.9 Rial11:52:25
53.91 Rial11:52:21
53.9 Rial11:52:17
53.89 Rial11:52:12
53.9 Rial11:52:07
53.89 Rial11:51:48
53.91 Rial11:51:44
53.89 Rial11:51:39
53.91 Rial11:51:35
53.92 Rial11:51:21
53.91 Rial11:51:16
53.89 Rial11:51:10
53.9 Rial11:50:58
53.89 Rial11:50:23
53.9 Rial11:50:17
53.89 Rial11:50:10
53.9 Rial11:49:43
53.89 Rial11:49:39
53.9 Rial11:49:35
53.89 Rial11:49:27
53.9 Rial11:49:23
53.89 Rial11:49:19
53.9 Rial11:49:14
53.89 Rial11:48:54
53.9 Rial11:48:50
53.91 Rial11:48:35
53.92 Rial11:48:22
53.91 Rial11:48:07
53.93 Rial11:47:45
53.92 Rial11:47:26
53.94 Rial11:46:34
53.91 Rial11:46:30
53.92 Rial11:46:26
53.93 Rial11:46:23
53.92 Rial11:46:18
53.91 Rial11:46:08
53.92 Rial11:45:47
53.91 Rial11:45:27
53.89 Rial11:45:23
53.91 Rial11:45:19
53.93 Rial11:45:12
53.94 Rial11:44:56
53.92 Rial11:44:53
53.93 Rial11:44:45
53.92 Rial11:44:41
53.94 Rial11:44:22
53.95 Rial11:44:08
53.94 Rial11:43:39
53.95 Rial11:43:35
53.94 Rial11:43:32
53.92 Rial11:43:24
53.91 Rial11:43:12
53.9 Rial11:42:57
53.89 Rial11:42:46
53.88 Rial11:42:38
53.89 Rial11:42:34
53.88 Rial11:41:13
53.87 Rial11:41:08
53.84 Rial11:40:40
53.86 Rial11:40:15
53.87 Rial11:40:09
53.86 Rial11:39:51
53.87 Rial11:39:48
53.86 Rial11:39:21
53.84 Rial11:39:08
53.85 Rial11:38:58
53.84 Rial11:38:54
53.85 Rial11:38:47
53.84 Rial11:38:43
53.85 Rial11:38:39
53.86 Rial11:38:35
53.84 Rial11:37:16
53.86 Rial11:37:11
53.84 Rial11:36:53
53.86 Rial11:36:50
53.84 Rial11:36:38
53.86 Rial11:36:26
53.84 Rial11:36:22
53.86 Rial11:36:18
53.87 Rial11:36:13
53.86 Rial11:35:45
53.87 Rial11:35:30
53.88 Rial11:35:21
53.9 Rial11:35:14
53.89 Rial11:34:43
53.88 Rial11:34:14
53.89 Rial11:34:07
53.88 Rial11:33:50
53.89 Rial11:33:46
53.88 Rial11:33:42
53.89 Rial11:33:37
53.88 Rial11:33:29
53.87 Rial11:33:20
53.86 Rial11:33:15
53.88 Rial11:32:57
53.9 Rial11:32:52
53.89 Rial11:32:34
53.9 Rial11:32:28
53.89 Rial11:32:23
53.91 Rial11:31:50
53.92 Rial11:31:45
53.91 Rial11:31:39
53.93 Rial11:31:34
53.94 Rial11:31:29
53.95 Rial11:31:20
53.96 Rial11:31:11
53.95 Rial11:30:31
53.98 Rial11:30:12
54.01 Rial11:29:41
54 Rial11:29:37
54.01 Rial11:29:32
54 Rial11:28:52
53.99 Rial11:28:45
54.01 Rial11:28:13
54.02 Rial11:28:07
54.01 Rial11:27:39
54.02 Rial11:25:37
54.01 Rial11:25:33
53.99 Rial11:25:25
53.98 Rial11:24:36
53.99 Rial11:24:29
54 Rial11:24:12
53.99 Rial11:23:39
54 Rial11:23:36
53.99 Rial11:23:24
54.01 Rial11:23:12
53.99 Rial11:22:46
54 Rial11:22:42
53.99 Rial11:22:35
54.02 Rial11:21:16
54.01 Rial11:20:09
54.02 Rial11:19:50
54.01 Rial11:19:46
54.02 Rial11:19:42
54.01 Rial11:18:34
54.02 Rial11:18:30
54.01 Rial11:18:22
54.02 Rial11:17:48
54.03 Rial11:17:33
54.02 Rial11:16:41
54.01 Rial11:16:29
54 Rial11:16:17
53.99 Rial11:16:07
53.98 Rial11:15:48
53.97 Rial11:15:41
53.98 Rial11:15:14
54 Rial11:14:43
53.99 Rial11:13:11
54 Rial11:13:07
53.99 Rial11:12:25
54 Rial11:12:22
54.02 Rial11:12:19
54.01 Rial11:12:11
54.02 Rial11:12:07
54.01 Rial11:11:13
53.99 Rial11:11:07
54 Rial11:10:32
53.99 Rial11:10:08
53.98 Rial11:08:13
53.99 Rial11:08:08
53.98 Rial11:07:45
53.97 Rial11:07:39
53.98 Rial11:07:32
53.99 Rial11:07:23
53.98 Rial11:07:18
53.99 Rial11:07:13
54.02 Rial11:06:22
54.03 Rial11:06:18
54.02 Rial11:06:13
54.04 Rial11:06:09
54.03 Rial11:05:52
54.05 Rial11:05:11
54.06 Rial11:05:07
54.05 Rial11:03:18
54.03 Rial11:02:17
54.04 Rial11:02:09
54.02 Rial11:01:47
54.03 Rial11:01:32
54.04 Rial11:00:51
54.03 Rial11:00:46
54.02 Rial10:59:10
54.04 Rial10:58:57
54.03 Rial10:58:41
54.02 Rial10:58:23
54.04 Rial10:58:11
54.03 Rial10:56:16
54.02 Rial10:54:28
54.01 Rial10:54:24
54.02 Rial10:54:21
54.01 Rial10:54:14
54.02 Rial10:53:18
54.01 Rial10:53:14
54.02 Rial10:53:06
54 Rial10:52:53
53.99 Rial10:52:50
54.02 Rial10:52:37
54.01 Rial10:50:52
53.99 Rial10:50:30
54.01 Rial10:49:33
53.99 Rial10:49:23
54 Rial10:49:20
53.99 Rial10:48:53
53.98 Rial10:48:50
53.99 Rial10:48:44
53.98 Rial10:48:30
53.97 Rial10:48:09
53.98 Rial10:47:49
53.97 Rial10:47:23
53.98 Rial10:47:20
53.97 Rial10:47:11
53.96 Rial10:47:07
53.97 Rial10:46:28
53.98 Rial10:45:21
53.99 Rial10:45:17
53.98 Rial10:45:12
53.99 Rial10:45:07
53.98 Rial10:44:49
53.99 Rial10:44:46
53.98 Rial10:44:27
53.99 Rial10:44:20
53.98 Rial10:42:54
53.99 Rial10:42:06
53.98 Rial10:41:27
53.99 Rial10:41:21
53.98 Rial10:41:16
53.99 Rial10:40:26
54 Rial10:40:22
53.99 Rial10:40:08
53.98 Rial10:39:48
53.99 Rial10:39:41
53.98 Rial10:39:24
53.99 Rial10:39:20
53.98 Rial10:38:58
53.99 Rial10:38:42
53.98 Rial10:38:36
53.99 Rial10:38:19
54 Rial10:38:15
53.99 Rial10:38:10
54 Rial10:37:40
53.98 Rial10:37:33
53.99 Rial10:37:09
54 Rial10:36:58
53.99 Rial10:36:48
53.98 Rial10:36:45
53.99 Rial10:36:42
54 Rial10:36:38
53.98 Rial10:34:38
53.97 Rial10:34:25
53.98 Rial10:33:49
53.97 Rial10:33:39
53.98 Rial10:33:28
53.97 Rial10:33:21
53.98 Rial10:33:10
53.97 Rial10:33:07
53.98 Rial10:32:36
53.99 Rial10:32:32
53.98 Rial10:32:07
53.99 Rial10:31:47
53.98 Rial10:31:31
53.99 Rial10:31:24
53.98 Rial10:31:19
53.99 Rial10:30:56
53.98 Rial10:30:47
53.99 Rial10:30:39
54.01 Rial10:30:22
54.02 Rial10:28:58
54.03 Rial10:28:55
54.02 Rial10:27:49
54.03 Rial10:27:10
54.05 Rial10:25:10
54.06 Rial10:22:23
54.05 Rial10:22:13
54.07 Rial10:20:25
54.06 Rial10:20:17
54.08 Rial10:19:06
54.06 Rial10:18:42
54.07 Rial10:18:30
54.08 Rial10:18:20
54.06 Rial10:18:06
54.07 Rial10:17:29
54.05 Rial10:17:19
54.06 Rial10:15:46
54.08 Rial10:15:43
54.06 Rial10:15:15
54.05 Rial10:12:51
54.06 Rial10:12:45
54.05 Rial10:12:06
54.03 Rial10:11:49
54.05 Rial10:11:43
54.03 Rial10:11:20
54.04 Rial10:11:12
54.05 Rial10:10:57
54.02 Rial10:10:51
54.03 Rial10:10:47
54.04 Rial10:09:41
54.03 Rial10:09:38
54.02 Rial10:08:27
54.03 Rial10:08:21
54.02 Rial10:05:48
54.01 Rial10:05:20
54.02 Rial10:04:32
54.01 Rial10:04:29
54.02 Rial10:04:17
54.03 Rial10:04:06
54.05 Rial10:02:28
54.06 Rial10:02:24
54.05 Rial10:02:19
54.06 Rial10:02:08
54.07 Rial10:01:45
54.05 Rial10:01:41
54.06 Rial10:01:21
54.05 Rial10:01:14
54.06 Rial10:01:08
54.07 Rial10:00:58
54.06 Rial10:00:49
54.05 Rial10:00:45
54.06 Rial10:00:40
54.08 Rial10:00:26
54.06 Rial10:00:10
54.07 Rial9:59:45
54.06 Rial9:59:33
54.05 Rial9:59:13
54.03 Rial9:59:09
54.02 Rial9:58:55
54.03 Rial9:58:27
54.02 Rial9:58:20
54.03 Rial9:58:13
54.02 Rial9:58:05
54.05 Rial9:57:48
54.07 Rial9:56:41
54.08 Rial9:56:06
54.09 Rial9:55:09
54.1 Rial9:55:06
54.09 Rial9:52:50
54.08 Rial9:52:29
54.09 Rial9:52:25
54.08 Rial9:51:13
54.09 Rial9:51:08
54.08 Rial9:50:58
54.09 Rial9:50:55
54.08 Rial9:50:40
54.09 Rial9:50:36
54.08 Rial9:50:13
54.06 Rial9:50:09
54.08 Rial9:48:13
54.07 Rial9:48:06
54.08 Rial9:46:45
54.07 Rial9:46:05
54.06 Rial9:45:24
54.05 Rial9:45:17
54.06 Rial9:45:14
54.08 Rial9:44:31
54.06 Rial9:42:48
54.07 Rial9:42:45