TGJU Mercados locales y globales
Foro en línea

Zilliqa

  • Último0.007431
  • Alto0.007717
  • Baja0.007067
  • Fluctuación máxima-
  • Fluctuación máxima%-
  • Abierto0.007013
  • Hora16:50:25
  • Ayer0.00703
  • Cambio %5.7%
  • Cambiar0.0004

Gráfico diario de velas Zilliqa

Gráfico diario de velas Zilliqa

Gráfico de Hoy

Gráfico de Hoy

Cambios detallados diarios

Hora
0.007431 Rial16:50:25
0.007433 Rial16:48:18
0.007425 Rial16:44:15
0.00748 Rial16:41:22
0.007497 Rial16:38:15
0.0075 Rial16:35:21
0.007499 Rial16:32:24
0.007513 Rial16:29:14
0.007541 Rial16:26:16
0.00754 Rial16:23:13
0.007548 Rial16:20:17
0.007545 Rial16:17:19
0.007563 Rial16:14:18
0.007559 Rial16:11:21
0.007569 Rial16:08:15
0.007528 Rial16:05:21
0.007552 Rial16:02:27
0.007548 Rial15:59:17
0.007537 Rial15:56:20
0.007555 Rial15:53:12
0.007556 Rial15:50:19
0.007547 Rial15:47:14
0.007514 Rial15:44:14
0.007516 Rial15:38:16
0.00748 Rial15:35:24
0.00746 Rial15:32:22
0.007428 Rial15:29:15
0.00738 Rial15:26:18
0.00741 Rial15:20:22
0.007425 Rial15:17:14
0.007429 Rial15:14:16
0.00743 Rial15:11:17
0.007428 Rial15:08:16
0.00741 Rial15:05:18
0.007409 Rial15:02:25
0.007428 Rial15:00:38
0.007407 Rial14:56:17
0.007412 Rial14:53:18
0.007424 Rial14:50:27
0.007394 Rial14:47:19
0.00737 Rial14:44:17
0.007378 Rial14:41:25
0.007367 Rial14:39:20
0.007361 Rial14:35:26
0.007376 Rial14:33:20
0.007385 Rial14:29:19
0.007383 Rial14:26:23
0.00739 Rial14:23:19
0.007369 Rial14:20:33
0.007329 Rial14:17:23
0.007327 Rial14:14:21
0.007296 Rial14:11:20
0.007315 Rial14:08:19
0.007298 Rial14:05:21
0.007294 Rial14:02:29
0.007327 Rial13:56:28
0.007305 Rial13:54:19
0.0073 Rial13:51:28
0.007309 Rial13:48:18
0.007322 Rial13:45:19
0.00733 Rial13:42:34
0.007372 Rial13:39:21
0.007322 Rial13:37:19
0.007306 Rial13:34:20
0.007294 Rial13:30:31
0.007272 Rial13:28:17
0.00727 Rial13:24:18
0.007267 Rial13:21:24
0.00726 Rial13:18:21
0.007267 Rial13:14:21
0.007245 Rial13:11:24
0.007238 Rial13:08:19
0.007229 Rial12:59:18
0.007235 Rial12:57:19
0.007204 Rial12:53:17
0.007218 Rial12:50:27
0.007229 Rial12:47:20
0.007212 Rial12:44:15
0.007231 Rial12:41:23
0.007259 Rial12:38:17
0.007266 Rial12:35:28
0.007257 Rial12:32:30
0.007274 Rial12:29:16
0.007271 Rial12:26:19
0.00727 Rial12:23:16
0.007243 Rial12:20:23
0.007258 Rial12:17:17
0.007279 Rial12:14:21
0.00726 Rial12:11:23
0.007286 Rial12:08:22
0.007318 Rial12:05:24
0.007374 Rial11:59:18
0.007375 Rial11:56:23
0.007359 Rial11:53:17
0.007367 Rial11:50:25
0.007379 Rial11:47:19
0.007383 Rial11:44:15
0.007382 Rial11:41:22
0.007406 Rial11:38:19
0.007401 Rial11:35:28
0.007407 Rial11:32:29
0.007395 Rial11:29:18
0.007406 Rial11:26:20
0.007377 Rial11:23:17
0.007413 Rial11:20:21
0.007384 Rial11:17:19
0.007371 Rial11:14:19
0.007361 Rial11:11:22
0.007365 Rial11:08:17
0.007359 Rial11:05:21
0.00737 Rial11:02:31
0.007346 Rial10:59:15
0.007375 Rial10:56:17
0.007396 Rial10:53:14
0.007432 Rial10:50:24
0.007419 Rial10:47:17
0.007426 Rial10:44:14
0.007433 Rial10:41:17
0.007438 Rial10:38:15
0.007489 Rial10:35:21
0.007506 Rial10:32:21
0.007508 Rial10:26:14
0.007507 Rial10:23:12
0.007505 Rial10:20:17
0.007517 Rial10:17:13
0.00753 Rial10:14:14
0.007524 Rial10:11:20
0.007534 Rial10:08:17
0.007531 Rial10:05:16
0.007537 Rial9:59:12
0.007531 Rial9:56:17
0.007544 Rial9:50:20
0.007558 Rial9:47:14
0.007536 Rial9:44:12
0.007528 Rial9:41:17
0.007529 Rial9:38:12
0.007542 Rial9:35:19
0.007548 Rial9:32:23
0.007551 Rial9:29:13
0.007557 Rial9:26:15
0.007542 Rial9:23:12
0.007535 Rial9:20:16
0.007537 Rial9:17:13
0.007555 Rial9:14:13
0.007547 Rial9:11:15
0.007551 Rial9:08:04
0.007549 Rial9:05:16
0.007582 Rial9:02:21
0.007585 Rial8:56:18
0.007588 Rial8:54:12
0.007569 Rial8:50:20
0.007586 Rial8:47:17
0.007581 Rial8:44:12
0.007582 Rial8:41:17
0.007577 Rial8:38:11
0.007557 Rial8:35:22
0.007544 Rial8:32:20
0.007535 Rial8:29:13
0.007528 Rial8:26:14
0.007562 Rial8:24:13
0.007591 Rial8:20:16
0.007584 Rial8:17:13
0.00759 Rial8:14:14
0.007583 Rial8:11:19
0.007584 Rial8:09:14
0.007592 Rial8:05:17
0.007587 Rial8:02:21
0.007607 Rial7:59:13
0.007603 Rial7:56:18
0.007614 Rial7:53:12
0.007639 Rial7:50:19
0.007636 Rial7:47:13
0.007673 Rial7:44:13
0.007714 Rial7:41:16
0.007695 Rial7:38:16
0.007699 Rial7:35:21
0.007717 Rial7:32:21
0.007598 Rial7:29:12
0.007581 Rial7:26:15
0.007576 Rial7:23:12
0.007594 Rial7:20:16
0.007586 Rial7:17:12
0.007583 Rial7:14:12
0.007573 Rial7:11:17
0.007557 Rial7:08:12
0.007554 Rial7:05:15
0.007553 Rial7:02:22
0.007546 Rial6:59:11
0.007466 Rial6:56:14
0.007484 Rial6:53:12
0.007463 Rial6:50:16
0.007446 Rial6:47:13
0.007445 Rial6:44:11
0.007447 Rial6:41:16
0.007477 Rial6:38:12
0.007501 Rial6:35:20
0.00749 Rial6:32:18
0.007522 Rial6:29:12
0.007536 Rial6:26:13
0.007565 Rial6:23:11
0.007553 Rial6:20:14
0.007609 Rial6:17:11
0.007619 Rial6:14:13
0.007612 Rial6:11:15
0.007583 Rial6:08:14
0.007571 Rial6:05:22
0.007542 Rial5:59:11
0.00746 Rial5:56:16
0.007432 Rial5:53:11
0.007438 Rial5:50:17
0.00739 Rial5:47:14
0.007371 Rial5:44:12
0.00733 Rial5:41:14
0.007292 Rial5:38:13
0.00729 Rial5:35:16
0.007261 Rial5:32:18
0.007255 Rial5:29:11
0.007267 Rial5:26:14
0.00726 Rial5:23:15
0.007268 Rial5:20:20
0.007237 Rial5:17:12
0.00722 Rial5:14:15
0.007238 Rial5:11:16
0.007248 Rial5:08:13
0.007218 Rial5:05:18
0.007215 Rial5:02:23
0.007194 Rial4:59:11
0.007201 Rial4:56:16
0.007188 Rial4:53:11
0.00722 Rial4:50:17
0.007182 Rial4:47:13
0.00719 Rial4:44:11
0.007174 Rial4:41:15
0.007195 Rial4:38:11
0.007205 Rial4:35:18
0.007193 Rial4:32:19
0.007192 Rial4:29:12
0.007157 Rial4:26:14
0.007171 Rial4:20:16
0.007155 Rial4:17:11
0.007153 Rial4:14:11
0.007159 Rial4:11:15
0.007176 Rial4:08:11
0.007165 Rial4:05:15
0.007215 Rial4:02:20
0.0072 Rial3:59:11
0.007202 Rial3:56:16
0.007186 Rial3:53:11
0.007175 Rial3:50:15
0.00716 Rial3:47:10
0.007172 Rial3:44:10
0.007179 Rial3:41:12
0.00721 Rial3:38:11
0.007192 Rial3:35:14
0.007181 Rial3:32:13
0.007215 Rial3:29:10
0.007224 Rial3:26:10
0.007242 Rial3:23:10
0.007233 Rial3:20:12
0.007236 Rial3:17:10
0.007238 Rial3:14:10
0.007271 Rial3:11:12
0.007256 Rial3:08:10
0.007233 Rial3:05:11
0.007262 Rial3:02:15
0.007271 Rial2:59:09
0.007281 Rial2:56:13
0.00727 Rial2:53:10
0.007249 Rial2:50:14
0.007253 Rial2:47:10
0.007275 Rial2:44:10
0.007265 Rial2:41:12
0.007257 Rial2:38:10
0.007273 Rial2:35:16
0.007298 Rial2:32:13
0.007291 Rial2:29:10
0.007312 Rial2:23:10
0.00732 Rial2:20:12
0.007316 Rial2:17:10
0.007304 Rial2:14:11
0.007299 Rial2:11:12
0.007304 Rial2:08:11
0.007298 Rial2:05:12
0.007278 Rial2:02:16
0.007267 Rial1:59:10
0.007269 Rial1:56:13
0.007253 Rial1:53:14
0.007254 Rial1:50:18
0.007271 Rial1:47:15
0.007259 Rial1:44:15
0.007267 Rial1:41:16
0.007234 Rial1:38:13
0.007131 Rial1:35:18
0.007125 Rial1:32:17
0.007133 Rial1:29:11
0.00714 Rial1:26:12
0.007131 Rial1:23:12
0.007129 Rial1:20:19
0.007117 Rial1:17:16
0.007108 Rial1:14:16
0.007126 Rial1:11:17
0.007122 Rial1:08:15
0.00711 Rial1:05:15
0.007111 Rial1:02:24
0.007084 Rial0:59:12
0.007087 Rial0:56:15
0.007086 Rial0:53:13
0.007075 Rial0:50:19
0.007067 Rial0:47:13
0.007078 Rial0:44:10
0.007103 Rial0:41:15
0.007082 Rial0:38:11
0.007073 Rial0:35:17
0.007096 Rial0:32:16
0.00708 Rial0:29:12
0.007086 Rial0:26:15
0.007088 Rial0:23:11
0.007091 Rial0:20:18
0.00709 Rial0:17:15
0.007092 Rial0:14:11
0.007102 Rial0:11:15
0.007096 Rial0:08:13
0.007036 Rial0:02:40
0.00703 Rial23:59:14
0.007063 Rial23:56:21
0.007042 Rial23:53:17
0.007055 Rial23:50:22
0.007066 Rial23:47:17
0.007044 Rial23:44:15
0.007027 Rial23:41:18
0.007067 Rial23:38:14
0.007071 Rial23:35:21
0.007057 Rial23:32:20
0.007031 Rial23:29:16
0.007064 Rial23:26:19
0.007057 Rial23:23:17
0.007027 Rial23:20:21
0.00704 Rial23:17:18
0.007057 Rial23:14:15
0.007038 Rial23:11:19
0.007022 Rial23:08:16
0.007015 Rial23:05:20
0.007011 Rial23:02:26
0.007028 Rial22:59:17
0.007016 Rial22:56:19
0.007012 Rial22:54:15
0.007014 Rial22:47:20
0.007023 Rial22:44:16
0.00702 Rial22:42:21
0.00703 Rial22:38:19
0.007036 Rial22:35:21
0.00702 Rial22:32:27
0.007046 Rial22:29:16
0.007014 Rial22:26:19
0.007048 Rial22:23:16
0.007046 Rial22:20:20
0.007061 Rial22:17:19
0.007045 Rial22:14:18
0.007057 Rial22:11:29
0.007045 Rial22:08:18
0.007077 Rial22:05:19
0.007031 Rial22:02:28
0.007013 Rial21:59:17
Consejo: langs.profile_notice_1
Comentarios